PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0₅352
-0.19%
$ 1.47 billion $ 253.97 million
6:00 PM $ 0.0₅353
+0.07%
$ 1.47 billion $ 253.93 million
5:59 PM $ 0.0₅352
+0.05%
$ 1.48 billion $ 253.74 million
5:58 PM $ 0.0₅352
+0.05%
$ 1.48 billion $ 253.68 million
5:57 PM $ 0.0₅352
+0.07%
$ 1.48 billion $ 253.67 million
5:56 PM $ 0.0₅352
+0.01%
$ 1.48 billion $ 253.64 million
5:55 PM $ 0.0₅352
+0.01%
$ 1.48 billion $ 253.61 million
5:54 PM $ 0.0₅352
-0.01%
$ 1.48 billion $ 253.29 million
5:53 PM $ 0.0₅352
+0.02%
$ 1.48 billion $ 253.18 million
5:52 PM $ 0.0₅352
+0.08%
$ 1.48 billion $ 253 million
5:51 PM $ 0.0₅352
-0.01%
$ 1.48 billion $ 252.9 million
5:50 PM $ 0.0₅352
-0.09%
$ 1.48 billion $ 252.89 million
5:49 PM $ 0.0₅352
+0.11%
$ 1.48 billion $ 252.52 million
5:48 PM $ 0.0₅352
+0.01%
$ 1.48 billion $ 252.33 million
5:47 PM $ 0.0₅352
+0.07%
$ 1.48 billion $ 252.24 million
5:46 PM $ 0.0₅352
+0.02%
$ 1.48 billion $ 252.19 million
5:45 PM $ 0.0₅352
+0.01%
$ 1.48 billion $ 252.13 million
5:44 PM $ 0.0₅352
-0.05%
$ 1.48 billion $ 251.91 million
5:43 PM $ 0.0₅352
+0.19%
$ 1.48 billion $ 251.67 million
5:42 PM $ 0.0₅351
-0.05%
$ 1.48 billion $ 251.69 million
5:41 PM $ 0.0₅351
-0.03%
$ 1.48 billion $ 251.67 million
5:40 PM $ 0.0₅351
+0.05%
$ 1.48 billion $ 251.78 million
5:39 PM $ 0.0₅351
+0.21%
$ 1.48 billion $ 251.88 million
5:38 PM $ 0.0₅35
+0.19%
$ 1.48 billion $ 251.88 million
5:37 PM $ 0.0₅35
+0.07%
$ 1.48 billion $ 251.92 million
5:36 PM $ 0.0₅349
+0.08%
$ 1.48 billion $ 252.19 million
5:35 PM $ 0.0₅349
+0.02%
$ 1.48 billion $ 252.43 million
5:34 PM $ 0.0₅349
+0.03%
$ 1.47 billion $ 252.27 million
5:33 PM $ 0.0₅349
-0.02%
$ 1.47 billion $ 252.23 million
5:32 PM $ 0.0₅349
+0.02%
$ 1.47 billion $ 252.07 million
5:31 PM $ 0.0₅349
-0.02%
$ 1.47 billion $ 252.08 million
5:30 PM $ 0.0₅349
-0.23%
$ 1.47 billion $ 252.08 million
5:29 PM $ 0.0₅35
-0.08%
$ 1.47 billion $ 252.09 million
5:28 PM $ 0.0₅35
-0.06%
$ 1.47 billion $ 251.99 million
5:27 PM $ 0.0₅35
-0.03%
$ 1.47 billion $ 252.06 million
5:26 PM $ 0.0₅35
-0.10%
$ 1.47 billion $ 252.02 million
5:25 PM $ 0.0₅351
+0.01%
$ 1.47 billion $ 251.79 million
5:24 PM $ 0.0₅351
-0.08%
$ 1.48 billion $ 251.57 million
5:23 PM $ 0.0₅351
+0.04%
$ 1.48 billion $ 251.45 million
5:22 PM $ 0.0₅351
-0.03%
$ 1.48 billion $ 251.59 million
5:21 PM $ 0.0₅351
-0.05%
$ 1.48 billion $ 251.59 million
5:20 PM $ 0.0₅351
-0.02%
$ 1.48 billion $ 251.32 million
5:19 PM $ 0.0₅351
+0.00%
$ 1.48 billion $ 251.11 million
5:18 PM $ 0.0₅351
+0.00%
$ 1.48 billion $ 250.99 million
5:17 PM $ 0.0₅351
+0.09%
$ 1.48 billion $ 250.96 million
5:16 PM $ 0.0₅351
+0.09%
$ 1.48 billion $ 250.89 million
5:15 PM $ 0.0₅351
+0.01%
$ 1.48 billion $ 250.74 million
5:14 PM $ 0.0₅351
+0.08%
$ 1.48 billion $ 250.34 million
5:13 PM $ 0.0₅35
-0.07%
$ 1.48 billion $ 250.12 million
5:12 PM $ 0.0₅351
+0.00%
$ 1.48 billion $ 250.05 million