PEPE Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.0000108
-5.31%
$4.53 billion $1.02 billion
Sep 18, 2025 $0.0000114
-0.14%
$4.82 billion $1.56 billion
Sep 17, 2025 $0.0000114
+3.38%
$4.8 billion $1.75 billion
Sep 16, 2025 $0.0000111
+2.59%
$4.66 billion $947.62 million
Sep 15, 2025 $0.0000107
-7.25%
$4.54 billion $1.44 billion
Sep 14, 2025 $0.0000116
-2.68%
$4.86 billion $1.74 billion
Sep 13, 2025 $0.0000119
+3.36%
$5.02 billion $3.59 billion
Sep 12, 2025 $0.0000115
+8.04%
$4.86 billion $1.92 billion
Sep 11, 2025 $0.0000107
+1.54%
$4.49 billion $812.48 million
Sep 10, 2025 $0.0000105
+2.06%
$4.43 billion $861.01 million
Sep 9, 2025 $0.0000103
-0.03%
$4.34 billion $1.41 billion
Sep 8, 2025 $0.0000103
+4.27%
$4.34 billion $945.79 million
Sep 7, 2025 $0.0₅989
+2.52%
$4.16 billion $434.44 million
Sep 6, 2025 $0.0₅965
-0.98%
$4.06 billion $270.93 million
Sep 5, 2025 $0.0₅974
+3.30%
$4.1 billion $442.91 million
Sep 4, 2025 $0.0₅949
-3.88%
$3.97 billion $605.25 million
Sep 3, 2025 $0.0₅993
+1.51%
$4.16 billion $609.99 million
Sep 2, 2025 $0.0₅977
+3.58%
$4.12 billion $1.05 billion
Sep 1, 2025 $0.0₅944
-2.02%
$3.97 billion $1.22 billion
Aug 31, 2025 $0.0₅979
-0.22%
$4.05 billion $410.39 million
Aug 30, 2025 $0.0₅983
-4.04%
$4.13 billion $276.44 million
Aug 29, 2025 $0.0000102
+0.35%
$4.31 billion $823.83 million
Aug 28, 2025 $0.0000102
+1.79%
$4.29 billion $713.77 million
Aug 27, 2025 $0.0000101
-0.28%
$4.22 billion $1.02 billion
Aug 26, 2025 $0.0000101
+3.73%
$4.25 billion $1.12 billion
Aug 25, 2025 $0.0₅971
-10.37%
$4.11 billion $1.39 billion
Aug 24, 2025 $0.0000108
-3.75%
$4.55 billion $1.86 billion
Aug 23, 2025 $0.0000113
-2.61%
$4.73 billion $756.01 million
Aug 22, 2025 $0.0000115
+10.31%
$4.87 billion $2.28 billion
Aug 21, 2025 $0.0000104
-2.25%
$4.37 billion $783.61 million
Aug 20, 2025 $0.0000107
+4.91%
$4.49 billion $984.18 million
Aug 19, 2025 $0.0000103
-3.25%
$4.29 billion $991.49 million
Aug 18, 2025 $0.0000107
-3.99%
$4.49 billion $1.08 billion
Aug 17, 2025 $0.0000111
+0.39%
$4.68 billion $808.25 million
Aug 16, 2025 $0.0000111
+2.38%
$4.66 billion $517.85 million
Aug 15, 2025 $0.0000108
-2.06%
$4.55 billion $1.27 billion
Aug 14, 2025 $0.0000111
-9.85%
$4.65 billion $4.67 billion
Aug 13, 2025 $0.0000123
+1.02%
$5.16 billion $2.68 billion
Aug 12, 2025 $0.0000121
+8.02%
$5.1 billion $2.24 billion
Aug 11, 2025 $0.0000112
-6.93%
$4.72 billion $1.75 billion
Aug 10, 2025 $0.0000121
-2.73%
$5.08 billion $1.52 billion
Aug 9, 2025 $0.0000124
+5.07%
$5.22 billion $1.84 billion
Aug 8, 2025 $0.0000118
+6.25%
$4.97 billion $1.74 billion
Aug 7, 2025 $0.0000111
+5.26%
$4.68 billion $1.15 billion
Aug 6, 2025 $0.0000106
+3.53%
$4.44 billion $827.05 million
Aug 5, 2025 $0.0000102
-5.20%
$4.29 billion $1.11 billion
Aug 4, 2025 $0.0000108
+2.87%
$4.53 billion $1.03 billion
Aug 3, 2025 $0.0000105
+3.42%
$4.4 billion $731.53 million
Aug 2, 2025 $0.0000102
-2.02%
$4.26 billion $1.08 billion
Aug 1, 2025 $0.0000102
-5.17%
$4.37 billion $2.11 billion