PEPE Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.0₅324
+0.30%
$1.36 billion $547.32 million
Aug 21, 2 AM $0.0₅323
-0.25%
$1.36 billion $547.46 million
Aug 21, 1 AM $0.0₅324
+1.13%
$1.36 billion $544.54 million
Aug 21, 12 AM $0.0₅32
-0.32%
$1.35 billion $537.78 million
Aug 20, 11 PM $0.0₅321
+0.21%
$1.35 billion $542.13 million
Aug 20, 10 PM $0.0₅32
+0.31%
$1.35 billion $546.39 million
Aug 20, 9 PM $0.0₅319
-0.01%
$1.34 billion $557.91 million
Aug 20, 8 PM $0.0₅319
+2.29%
$1.34 billion $581.64 million
Aug 20, 7 PM $0.0₅312
+0.66%
$1.31 billion $578.49 million
Aug 20, 6 PM $0.0₅31
-2.47%
$1.31 billion $576.3 million
Aug 20, 5 PM $0.0₅318
-0.70%
$1.34 billion $564.94 million
Aug 20, 4 PM $0.0₅32
-0.20%
$1.35 billion $556.08 million
Aug 20, 3 PM $0.0₅321
+3.15%
$1.35 billion $543.09 million
Aug 20, 2 PM $0.0₅311
-0.85%
$1.31 billion $536.67 million
Aug 20, 1 PM $0.0₅314
+0.33%
$1.32 billion $530.47 million
Aug 20, 12 PM $0.0₅313
-0.60%
$1.32 billion $512.23 million
Aug 20, 11 AM $0.0₅315
+1.26%
$1.32 billion $497.22 million
Aug 20, 10 AM $0.0₅311
+0.82%
$1.31 billion $468.51 million
Aug 20, 9 AM $0.0₅308
-3.28%
$1.3 billion $447.65 million
Aug 20, 8 AM $0.0₅319
+7.30%
$1.34 billion $400.3 million
Aug 20, 7 AM $0.0₅297
+1.19%
$1.25 billion $331.22 million
Aug 20, 6 AM $0.0₅294
+1.50%
$1.24 billion $311.02 million
Aug 20, 5 AM $0.0₅289
-2.00%
$1.22 billion $301.8 million
Aug 20, 4 AM $0.0₅295
+1.28%
$1.24 billion $294 million
Aug 20, 3 AM $0.0₅291
+0.27%
$1.23 billion $277.07 million
Aug 20, 2 AM $0.0₅291
-0.89%
$1.22 billion $267.31 million
Aug 20, 1 AM $0.0₅293
+0.88%
$1.23 billion $257.16 million
Aug 20, 12 AM $0.0₅291
+1.17%
$1.22 billion $245.45 million
Aug 19, 11 PM $0.0₅287
-0.74%
$1.21 billion $226.05 million
Aug 19, 10 PM $0.0₅289
-0.70%
$1.22 billion $209.5 million
Aug 19, 9 PM $0.0₅291
+5.84%
$1.23 billion $185.7 million
Aug 19, 8 PM $0.0₅275
+1.49%
$1.16 billion $142.79 million
Aug 19, 7 PM $0.0₅271
+0.33%
$1.14 billion $133.51 million
Aug 19, 6 PM $0.0₅27
+0.03%
$1.14 billion $128.06 million
Aug 19, 5 PM $0.0₅27
-0.49%
$1.14 billion $125.79 million
Aug 19, 4 PM $0.0₅272
+0.73%
$1.14 billion $121.33 million
Aug 19, 3 PM $0.0₅27
+1.77%
$1.13 billion $113.15 million
Aug 19, 2 PM $0.0₅265
+2.10%
$1.11 billion $81.66 million
Aug 19, 1 PM $0.0₅259
-0.84%
$1.09 billion $77.93 million
Aug 19, 12 PM $0.0₅262
+0.74%
$1.1 billion $75.66 million
Aug 19, 11 AM $0.0₅26
+0.66%
$1.09 billion $74.7 million
Aug 19, 10 AM $0.0₅258
-0.05%
$1.09 billion $76.3 million
Aug 19, 9 AM $0.0₅258
-0.05%
$1.09 billion $74.68 million
Aug 19, 8 AM $0.0₅258
-0.28%
$1.09 billion $75.09 million
Aug 19, 7 AM $0.0₅259
-0.50%
$1.09 billion $75.29 million
Aug 19, 6 AM $0.0₅26
+0.28%
$1.1 billion $75.81 million
Aug 19, 5 AM $0.0₅26
+0.12%
$1.09 billion $74.8 million
Aug 19, 4 AM $0.0₅259
-0.06%
$1.09 billion $75.12 million
Aug 19, 3 AM $0.0₅259
+0.20%
$1.09 billion $76.51 million
Aug 19, 2 AM $0.0₅259
-0.21%
$1.09 billion $77.21 million