PEPE Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₅404
-0.41%
$ 1.7 billion $ 262.91 million
May 14, 6 AM $ 0.0₅406
-0.41%
$ 1.71 billion $ 259.5 million
May 14, 5 AM $ 0.0₅408
+0.76%
$ 1.71 billion $ 260.35 million
May 14, 4 AM $ 0.0₅405
+0.73%
$ 1.7 billion $ 262.35 million
May 14, 3 AM $ 0.0₅402
-1.03%
$ 1.69 billion $ 263.01 million
May 14, 2 AM $ 0.0₅406
-0.61%
$ 1.71 billion $ 258.59 million
May 14, 1 AM $ 0.0₅408
-0.09%
$ 1.72 billion $ 260 million
May 14, 12 AM $ 0.0₅409
+0.77%
$ 1.72 billion $ 266.49 million
May 13, 11 PM $ 0.0₅406
-0.01%
$ 1.71 billion $ 268.83 million
May 13, 10 PM $ 0.0₅406
+0.29%
$ 1.71 billion $ 267.37 million
May 13, 9 PM $ 0.0₅405
-0.44%
$ 1.7 billion $ 267.56 million
May 13, 8 PM $ 0.0₅406
+0.16%
$ 1.71 billion $ 266.58 million
May 13, 7 PM $ 0.0₅406
-0.79%
$ 1.71 billion $ 269.18 million
May 13, 6 PM $ 0.0₅409
+0.53%
$ 1.72 billion $ 276.11 million
May 13, 5 PM $ 0.0₅407
+0.39%
$ 1.71 billion $ 276.41 million
May 13, 4 PM $ 0.0₅405
+1.23%
$ 1.7 billion $ 281.06 million
May 13, 3 PM $ 0.0₅4
-1.76%
$ 1.68 billion $ 279.03 million
May 13, 2 PM $ 0.0₅408
+0.25%
$ 1.72 billion $ 282.98 million
May 13, 1 PM $ 0.0₅407
-1.05%
$ 1.71 billion $ 297.33 million
May 13, 12 PM $ 0.0₅411
-1.29%
$ 1.73 billion $ 295.71 million
May 13, 11 AM $ 0.0₅417
-1.15%
$ 1.75 billion $ 287 million
May 13, 10 AM $ 0.0₅421
-0.94%
$ 1.77 billion $ 287.9 million
May 13, 9 AM $ 0.0₅426
+1.45%
$ 1.79 billion $ 287.99 million
May 13, 8 AM $ 0.0₅42
+0.17%
$ 1.77 billion $ 287.16 million
May 13, 7 AM $ 0.0₅419
+0.28%
$ 1.76 billion $ 293.88 million
May 13, 6 AM $ 0.0₅418
-0.13%
$ 1.76 billion $ 299.33 million
May 13, 5 AM $ 0.0₅418
-0.82%
$ 1.76 billion $ 298.12 million
May 13, 4 AM $ 0.0₅422
+0.44%
$ 1.77 billion $ 292.01 million
May 13, 3 AM $ 0.0₅42
+0.26%
$ 1.77 billion $ 292.99 million
May 13, 2 AM $ 0.0₅419
-0.17%
$ 1.76 billion $ 295.25 million
May 13, 1 AM $ 0.0₅419
+0.64%
$ 1.76 billion $ 302.28 million
May 13, 12 AM $ 0.0₅416
+0.50%
$ 1.75 billion $ 312.06 million
May 12, 11 PM $ 0.0₅414
-0.33%
$ 1.74 billion $ 308.77 million
May 12, 10 PM $ 0.0₅416
-0.12%
$ 1.75 billion $ 312.34 million
May 12, 9 PM $ 0.0₅416
+0.08%
$ 1.75 billion $ 315.03 million
May 12, 8 PM $ 0.0₅416
+0.22%
$ 1.75 billion $ 321.65 million
May 12, 7 PM $ 0.0₅415
+0.56%
$ 1.75 billion $ 325.43 million
May 12, 6 PM $ 0.0₅413
+0.20%
$ 1.74 billion $ 324.52 million
May 12, 5 PM $ 0.0₅412
+0.95%
$ 1.73 billion $ 325.2 million
May 12, 4 PM $ 0.0₅408
-0.52%
$ 1.72 billion $ 322.39 million
May 12, 3 PM $ 0.0₅41
-0.28%
$ 1.72 billion $ 322.62 million
May 12, 2 PM $ 0.0₅411
-1.02%
$ 1.73 billion $ 322.44 million
May 12, 1 PM $ 0.0₅415
-1.07%
$ 1.75 billion $ 310.13 million
May 12, 12 PM $ 0.0₅42
-0.21%
$ 1.77 billion $ 305.78 million
May 12, 11 AM $ 0.0₅421
-0.23%
$ 1.77 billion $ 306.3 million
May 12, 10 AM $ 0.0₅422
-0.46%
$ 1.77 billion $ 301.6 million
May 12, 9 AM $ 0.0₅424
+0.04%
$ 1.78 billion $ 303.75 million
May 12, 8 AM $ 0.0₅423
-0.90%
$ 1.78 billion $ 299.69 million
May 12, 7 AM $ 0.0₅427
-0.18%
$ 1.8 billion $ 297.99 million
May 12, 6 AM $ 0.0₅428
-0.29%
$ 1.8 billion $ 296.62 million