PEPE Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0₅242
+0.48%
$ 1.02 billion $ 197.35 million
Jul 2, 9 AM $ 0.0₅241
+0.75%
$ 1.01 billion $ 193.89 million
Jul 2, 8 AM $ 0.0₅239
+0.80%
$ 1.01 billion $ 184.33 million
Jul 2, 7 AM $ 0.0₅238
+0.53%
$ 999.42 million $ 186.4 million
Jul 2, 6 AM $ 0.0₅236
-0.09%
$ 994.18 million $ 193.23 million
Jul 2, 5 AM $ 0.0₅237
-0.79%
$ 995.03 million $ 203.93 million
Jul 2, 4 AM $ 0.0₅238
-0.22%
$ 1 billion $ 202.42 million
Jul 2, 3 AM $ 0.0₅239
+1.60%
$ 1.01 billion $ 197.03 million
Jul 2, 2 AM $ 0.0₅235
+0.73%
$ 989.32 million $ 189.4 million
Jul 2, 1 AM $ 0.0₅233
+0.78%
$ 982.13 million $ 189.03 million
Jul 2, 12 AM $ 0.0₅232
-0.41%
$ 974.49 million $ 194.03 million
Jul 1, 11 PM $ 0.0₅233
-1.22%
$ 978.45 million $ 188.87 million
Jul 1, 10 PM $ 0.0₅235
-1.22%
$ 990.49 million $ 185.62 million
Jul 1, 9 PM $ 0.0₅238
+2.51%
$ 1 billion $ 179.04 million
Jul 1, 8 PM $ 0.0₅233
+0.37%
$ 978.22 million $ 174.07 million
Jul 1, 7 PM $ 0.0₅231
-0.54%
$ 973.85 million $ 172.43 million
Jul 1, 6 PM $ 0.0₅233
-1.25%
$ 979.17 million $ 173.06 million
Jul 1, 5 PM $ 0.0₅236
+0.94%
$ 991.6 million $ 174.91 million
Jul 1, 4 PM $ 0.0₅234
-1.09%
$ 982.38 million $ 173.23 million
Jul 1, 3 PM $ 0.0₅236
+2.48%
$ 993.97 million $ 176.03 million
Jul 1, 2 PM $ 0.0₅231
+0.64%
$ 969.9 million $ 164.34 million
Jul 1, 1 PM $ 0.0₅229
+1.46%
$ 963.66 million $ 161.89 million
Jul 1, 12 PM $ 0.0₅226
-0.26%
$ 949.8 million $ 160.93 million
Jul 1, 11 AM $ 0.0₅227
-0.49%
$ 953.08 million $ 162.42 million
Jul 1, 10 AM $ 0.0₅228
-0.41%
$ 957.73 million $ 159.69 million
Jul 1, 9 AM $ 0.0₅229
+0.09%
$ 961.72 million $ 162.21 million
Jul 1, 8 AM $ 0.0₅228
+0.41%
$ 960.86 million $ 162.53 million
Jul 1, 7 AM $ 0.0₅227
+0.43%
$ 956.93 million $ 160.06 million
Jul 1, 6 AM $ 0.0₅226
-3.01%
$ 952.12 million $ 153.66 million
Jul 1, 5 AM $ 0.0₅233
-0.46%
$ 980.87 million $ 138.6 million
Jul 1, 4 AM $ 0.0₅234
+0.31%
$ 985.39 million $ 138.32 million
Jul 1, 3 AM $ 0.0₅234
+0.50%
$ 982.33 million $ 137.69 million
Jul 1, 2 AM $ 0.0₅232
+0.20%
$ 977.42 million $ 135.45 million
Jul 1, 1 AM $ 0.0₅232
-0.30%
$ 975.5 million $ 134.17 million
Jul 1, 12 AM $ 0.0₅233
-0.05%
$ 978.41 million $ 125.79 million
Jun 30, 11 PM $ 0.0₅233
-0.35%
$ 978.86 million $ 129.21 million
Jun 30, 10 PM $ 0.0₅234
+0.40%
$ 982.33 million $ 129.42 million
Jun 30, 9 PM $ 0.0₅233
-0.04%
$ 978.43 million $ 129.77 million
Jun 30, 8 PM $ 0.0₅232
-0.45%
$ 978.1 million $ 131.02 million
Jun 30, 7 PM $ 0.0₅234
-0.41%
$ 982.51 million $ 132.12 million
Jun 30, 6 PM $ 0.0₅234
+0.50%
$ 985.82 million $ 134.03 million
Jun 30, 5 PM $ 0.0₅233
-0.56%
$ 980.86 million $ 136.12 million
Jun 30, 4 PM $ 0.0₅234
+1.21%
$ 986.42 million $ 146.92 million
Jun 30, 3 PM $ 0.0₅232
-0.10%
$ 974.59 million $ 146.52 million
Jun 30, 2 PM $ 0.0₅232
-0.35%
$ 976.95 million $ 148.9 million
Jun 30, 1 PM $ 0.0₅233
+1.21%
$ 980.35 million $ 150.52 million
Jun 30, 12 PM $ 0.0₅23
-1.38%
$ 967.91 million $ 148.12 million
Jun 30, 11 AM $ 0.0₅233
-0.52%
$ 981.82 million $ 151.67 million
Jun 30, 10 AM $ 0.0₅235
+0.51%
$ 986.99 million $ 151.86 million
Jun 30, 9 AM $ 0.0₅233
+0.01%
$ 981.95 million $ 149 million