PEPE Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0₅352
-0.01%
$ 1.48 billion $ 258.38 million
6:45 PM $ 0.0₅352
+0.02%
$ 1.48 billion $ 258.47 million
6:44 PM $ 0.0₅352
-0.08%
$ 1.48 billion $ 258.38 million
6:43 PM $ 0.0₅353
-0.18%
$ 1.48 billion $ 258.38 million
6:42 PM $ 0.0₅353
+0.08%
$ 1.48 billion $ 258.44 million
6:41 PM $ 0.0₅353
-0.04%
$ 1.48 billion $ 258.45 million
6:40 PM $ 0.0₅353
-0.03%
$ 1.48 billion $ 258.48 million
6:39 PM $ 0.0₅353
-0.03%
$ 1.48 billion $ 258.3 million
6:38 PM $ 0.0₅353
+0.07%
$ 1.48 billion $ 257.91 million
6:37 PM $ 0.0₅353
-0.02%
$ 1.48 billion $ 257.86 million
6:36 PM $ 0.0₅353
+0.08%
$ 1.48 billion $ 257.79 million
6:35 PM $ 0.0₅353
-0.06%
$ 1.48 billion $ 257.68 million
6:34 PM $ 0.0₅353
+0.15%
$ 1.48 billion $ 257.46 million
6:33 PM $ 0.0₅352
-0.12%
$ 1.48 billion $ 257.36 million
6:32 PM $ 0.0₅353
+0.00%
$ 1.48 billion $ 257.34 million
6:31 PM $ 0.0₅353
+0.09%
$ 1.48 billion $ 257.3 million
6:30 PM $ 0.0₅352
+0.01%
$ 1.48 billion $ 257.17 million
6:29 PM $ 0.0₅352
+0.07%
$ 1.48 billion $ 257.11 million
6:28 PM $ 0.0₅352
+0.26%
$ 1.48 billion $ 256.89 million
6:27 PM $ 0.0₅351
+0.00%
$ 1.48 billion $ 256.8 million
6:26 PM $ 0.0₅351
+0.02%
$ 1.48 billion $ 256.83 million
6:25 PM $ 0.0₅351
-0.09%
$ 1.48 billion $ 256.88 million
6:24 PM $ 0.0₅351
+0.10%
$ 1.48 billion $ 256.69 million
6:23 PM $ 0.0₅351
+0.01%
$ 1.48 billion $ 256.59 million
6:22 PM $ 0.0₅351
+0.02%
$ 1.48 billion $ 256.58 million
6:21 PM $ 0.0₅351
+0.02%
$ 1.48 billion $ 256.55 million
6:20 PM $ 0.0₅351
-0.08%
$ 1.48 billion $ 256.53 million
6:19 PM $ 0.0₅351
+0.05%
$ 1.48 billion $ 256.47 million
6:18 PM $ 0.0₅351
+0.00%
$ 1.48 billion $ 256.47 million
6:17 PM $ 0.0₅351
+0.02%
$ 1.48 billion $ 256.54 million
6:16 PM $ 0.0₅351
+0.07%
$ 1.48 billion $ 256.49 million
6:15 PM $ 0.0₅351
+0.05%
$ 1.48 billion $ 256.4 million
6:14 PM $ 0.0₅351
-0.20%
$ 1.48 billion $ 256.27 million
6:13 PM $ 0.0₅351
-0.01%
$ 1.48 billion $ 256.27 million
6:12 PM $ 0.0₅351
+0.00%
$ 1.48 billion $ 256.28 million
6:11 PM $ 0.0₅351
-0.03%
$ 1.48 billion $ 256.25 million
6:10 PM $ 0.0₅351
+0.06%
$ 1.48 billion $ 256.14 million
6:09 PM $ 0.0₅351
+0.05%
$ 1.48 billion $ 255.96 million
6:08 PM $ 0.0₅351
+0.06%
$ 1.48 billion $ 255.61 million
6:07 PM $ 0.0₅351
-0.06%
$ 1.48 billion $ 255.54 million
6:06 PM $ 0.0₅351
+0.16%
$ 1.48 billion $ 255.49 million
6:05 PM $ 0.0₅35
+0.03%
$ 1.48 billion $ 255.28 million
6:04 PM $ 0.0₅35
-0.23%
$ 1.47 billion $ 254.35 million
6:03 PM $ 0.0₅351
-0.10%
$ 1.47 billion $ 254.17 million
6:02 PM $ 0.0₅352
-0.05%
$ 1.47 billion $ 253.97 million
6:01 PM $ 0.0₅352
-0.19%
$ 1.47 billion $ 253.97 million
6:00 PM $ 0.0₅353
+0.07%
$ 1.47 billion $ 253.93 million
5:59 PM $ 0.0₅352
+0.05%
$ 1.48 billion $ 253.74 million
5:58 PM $ 0.0₅352
+0.05%
$ 1.48 billion $ 253.68 million
5:57 PM $ 0.0₅352
+0.07%
$ 1.48 billion $ 253.67 million