PEPE Historical Data

PEPE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.0₅399
+0.75%
$1.68 billion $1.02 billion
Mar 16, 6 PM $0.0₅396
+0.43%
$1.67 billion $1.01 billion
Mar 16, 5 PM $0.0₅394
+0.42%
$1.66 billion $991.36 million
Mar 16, 4 PM $0.0₅393
+0.64%
$1.65 billion $973.3 million
Mar 16, 3 PM $0.0₅39
-3.28%
$1.64 billion $946.44 million
Mar 16, 2 PM $0.0₅403
+1.20%
$1.7 billion $917.27 million
Mar 16, 1 PM $0.0₅398
-1.83%
$1.68 billion $872.73 million
Mar 16, 12 PM $0.0₅406
+2.31%
$1.71 billion $818.67 million
Mar 16, 11 AM $0.0₅397
+0.28%
$1.67 billion $777.75 million
Mar 16, 10 AM $0.0₅396
-1.48%
$1.66 billion $758.16 million
Mar 16, 9 AM $0.0₅401
+2.40%
$1.69 billion $715.45 million
Mar 16, 8 AM $0.0₅392
-2.56%
$1.65 billion $655.47 million
Mar 16, 7 AM $0.0₅402
+3.75%
$1.69 billion $559.09 million
Mar 16, 6 AM $0.0₅388
+2.96%
$1.63 billion $470.01 million
Mar 16, 5 AM $0.0₅376
+2.46%
$1.58 billion $405.71 million
Mar 16, 4 AM $0.0₅367
+2.25%
$1.55 billion $351.65 million
Mar 16, 3 AM $0.0₅359
+2.38%
$1.51 billion $317.73 million
Mar 16, 2 AM $0.0₅351
-0.05%
$1.48 billion $282.62 million
Mar 16, 1 AM $0.0₅351
+0.64%
$1.48 billion $279.39 million
Mar 16, 12 AM $0.0₅349
+0.99%
$1.47 billion $257.71 million
Mar 15, 11 PM $0.0₅345
+0.35%
$1.45 billion $239.35 million
Mar 15, 10 PM $0.0₅344
+1.70%
$1.45 billion $228.61 million
Mar 15, 9 PM $0.0₅338
+0.58%
$1.42 billion $210.34 million
Mar 15, 8 PM $0.0₅337
+0.20%
$1.42 billion $208.05 million
Mar 15, 7 PM $0.0₅336
+0.45%
$1.41 billion $203.24 million
Mar 15, 6 PM $0.0₅334
-0.79%
$1.41 billion $199.02 million
Mar 15, 5 PM $0.0₅337
+1.06%
$1.42 billion $193.56 million
Mar 15, 4 PM $0.0₅333
-0.34%
$1.4 billion $193.71 million
Mar 15, 3 PM $0.0₅334
-0.66%
$1.41 billion $189.81 million
Mar 15, 2 PM $0.0₅337
+0.30%
$1.42 billion $193.57 million
Mar 15, 1 PM $0.0₅336
-0.57%
$1.41 billion $198.76 million
Mar 15, 12 PM $0.0₅338
-0.24%
$1.42 billion $194.56 million
Mar 15, 11 AM $0.0₅338
+0.24%
$1.42 billion $194.93 million
Mar 15, 10 AM $0.0₅338
+0.28%
$1.42 billion $192.8 million
Mar 15, 9 AM $0.0₅337
-0.40%
$1.42 billion $195.84 million
Mar 15, 8 AM $0.0₅338
+0.68%
$1.42 billion $190.76 million
Mar 15, 7 AM $0.0₅336
+0.25%
$1.41 billion $186.93 million
Mar 15, 6 AM $0.0₅335
-0.19%
$1.41 billion $185.63 million
Mar 15, 5 AM $0.0₅336
-0.08%
$1.41 billion $189.21 million
Mar 15, 4 AM $0.0₅336
-0.30%
$1.41 billion $192.89 million
Mar 15, 3 AM $0.0₅337
-0.50%
$1.42 billion $191.43 million
Mar 15, 2 AM $0.0₅339
+1.13%
$1.42 billion $186.52 million
Mar 15, 1 AM $0.0₅335
+0.28%
$1.41 billion $182.19 million
Mar 15, 12 AM $0.0₅334
-0.59%
$1.4 billion $185.8 million
Mar 14, 11 PM $0.0₅336
+0.62%
$1.41 billion $188.83 million
Mar 14, 10 PM $0.0₅334
+0.08%
$1.4 billion $183.29 million
Mar 14, 9 PM $0.0₅333
+0.24%
$1.4 billion $191.17 million
Mar 14, 8 PM $0.0₅333
+0.09%
$1.4 billion $195.34 million
Mar 14, 7 PM $0.0₅333
-0.04%
$1.4 billion $201.25 million
Mar 14, 6 PM $0.0₅333
-0.25%
$1.4 billion $208.88 million