Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.0₅392
+0.09%
$1.65 billion $248.9 million
May 2, 4 AM $0.0₅391
-0.59%
$1.65 billion $248.06 million
May 2, 3 AM $0.0₅393
-0.02%
$1.66 billion $253.14 million
May 2, 2 AM $0.0₅394
-0.01%
$1.66 billion $267.04 million
May 2, 1 AM $0.0₅394
-0.04%
$1.66 billion $272.34 million
May 2, 12 AM $0.0₅394
+0.03%
$1.66 billion $276.81 million
May 1, 11 PM $0.0₅394
-0.26%
$1.66 billion $275.83 million
May 1, 10 PM $0.0₅395
-0.43%
$1.66 billion $277.72 million
May 1, 9 PM $0.0₅396
+0.21%
$1.67 billion $278.26 million
May 1, 8 PM $0.0₅396
-0.74%
$1.66 billion $276.28 million
May 1, 7 PM $0.0₅399
-0.05%
$1.68 billion $274.41 million
May 1, 6 PM $0.0₅399
-0.02%
$1.68 billion $273.74 million
May 1, 5 PM $0.0₅399
+0.09%
$1.68 billion $273.53 million
May 1, 4 PM $0.0₅398
-0.21%
$1.68 billion $270.27 million
May 1, 3 PM $0.0₅399
+0.16%
$1.68 billion $262.6 million
May 1, 2 PM $0.0₅399
+0.05%
$1.68 billion $257.61 million
May 1, 1 PM $0.0₅398
+0.74%
$1.68 billion $244.86 million
May 1, 12 PM $0.0₅396
+0.80%
$1.66 billion $237.6 million
May 1, 11 AM $0.0₅393
+0.05%
$1.65 billion $230.64 million
May 1, 10 AM $0.0₅392
+0.26%
$1.65 billion $238.73 million
May 1, 9 AM $0.0₅391
-0.74%
$1.65 billion $251.15 million
May 1, 8 AM $0.0₅394
+0.42%
$1.66 billion $271.99 million
May 1, 7 AM $0.0₅392
+0.04%
$1.65 billion $280.01 million
May 1, 6 AM $0.0₅392
-0.71%
$1.65 billion $293.13 million
May 1, 5 AM $0.0₅395
-0.18%
$1.66 billion $293.44 million
May 1, 4 AM $0.0₅396
+0.34%
$1.67 billion $297.18 million
May 1, 3 AM $0.0₅395
+0.39%
$1.66 billion $294.63 million
May 1, 2 AM $0.0₅393
+0.22%
$1.65 billion $286.07 million
May 1, 1 AM $0.0₅392
+0.97%
$1.65 billion $297.61 million
May 1, 12 AM $0.0₅388
+0.18%
$1.63 billion $313.17 million
Apr 30, 11 PM $0.0₅388
+0.55%
$1.63 billion $326.22 million
Apr 30, 10 PM $0.0₅385
-0.28%
$1.62 billion $324.16 million
Apr 30, 9 PM $0.0₅387
-0.40%
$1.63 billion $325.18 million
Apr 30, 8 PM $0.0₅388
-0.05%
$1.63 billion $332 million
Apr 30, 7 PM $0.0₅388
-0.04%
$1.63 billion $339.21 million
Apr 30, 6 PM $0.0₅388
+0.01%
$1.63 billion $349.15 million
Apr 30, 5 PM $0.0₅388
+0.15%
$1.63 billion $391.54 million
Apr 30, 4 PM $0.0₅388
-0.36%
$1.63 billion $402.45 million
Apr 30, 3 PM $0.0₅389
+0.60%
$1.64 billion $415.01 million
Apr 30, 2 PM $0.0₅387
-0.02%
$1.63 billion $446.48 million
Apr 30, 1 PM $0.0₅387
-0.13%
$1.63 billion $458.5 million
Apr 30, 12 PM $0.0₅387
-0.50%
$1.63 billion $481.87 million
Apr 30, 11 AM $0.0₅389
-0.46%
$1.64 billion $532.95 million
Apr 30, 10 AM $0.0₅391
-0.48%
$1.65 billion $563.69 million
Apr 30, 9 AM $0.0₅393
+0.92%
$1.65 billion $640.51 million
Apr 30, 8 AM $0.0₅389
-0.25%
$1.64 billion $669 million
Apr 30, 7 AM $0.0₅391
+0.85%
$1.64 billion $672.41 million
Apr 30, 6 AM $0.0₅387
+1.14%
$1.63 billion $667.47 million
Apr 30, 5 AM $0.0₅383
+0.44%
$1.61 billion $666.17 million
Apr 30, 4 AM $0.0₅381
-1.10%
$1.6 billion $663.64 million