PEPE Historical Data

PEPE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.0₅333
-0.25%
$1.4 billion $208.88 million
Mar 14, 5 PM $0.0₅333
-0.64%
$1.4 billion $214.96 million
Mar 14, 4 PM $0.0₅336
+0.19%
$1.41 billion $232.72 million
Mar 14, 3 PM $0.0₅335
+0.25%
$1.41 billion $260.36 million
Mar 14, 2 PM $0.0₅334
-0.58%
$1.41 billion $279.08 million
Mar 14, 1 PM $0.0₅336
+0.56%
$1.41 billion $318.74 million
Mar 14, 12 PM $0.0₅335
+0.13%
$1.41 billion $351.38 million
Mar 14, 11 AM $0.0₅334
+0.37%
$1.41 billion $387.36 million
Mar 14, 10 AM $0.0₅333
-0.17%
$1.4 billion $417.47 million
Mar 14, 9 AM $0.0₅334
-0.22%
$1.4 billion $433.26 million
Mar 14, 8 AM $0.0₅334
-0.08%
$1.41 billion $446.85 million
Mar 14, 7 AM $0.0₅335
-0.06%
$1.41 billion $461.07 million
Mar 14, 6 AM $0.0₅335
-0.85%
$1.41 billion $468.19 million
Mar 14, 5 AM $0.0₅338
-0.58%
$1.42 billion $470.32 million
Mar 14, 4 AM $0.0₅34
-0.21%
$1.43 billion $475.43 million
Mar 14, 3 AM $0.0₅341
-0.35%
$1.43 billion $486.71 million
Mar 14, 2 AM $0.0₅342
+0.38%
$1.44 billion $494.37 million
Mar 14, 1 AM $0.0₅34
+0.89%
$1.43 billion $497.37 million
Mar 14, 12 AM $0.0₅337
-0.01%
$1.42 billion $504.11 million
Mar 13, 11 PM $0.0₅337
+0.11%
$1.42 billion $523.99 million
Mar 13, 10 PM $0.0₅337
-0.94%
$1.42 billion $529.16 million
Mar 13, 9 PM $0.0₅34
-0.23%
$1.43 billion $527.39 million
Mar 13, 8 PM $0.0₅34
+0.34%
$1.43 billion $522.68 million
Mar 13, 7 PM $0.0₅339
-0.31%
$1.43 billion $520.2 million
Mar 13, 6 PM $0.0₅34
-0.23%
$1.43 billion $525.29 million
Mar 13, 5 PM $0.0₅341
-1.99%
$1.44 billion $523.35 million
Mar 13, 4 PM $0.0₅348
-0.02%
$1.46 billion $509.19 million
Mar 13, 3 PM $0.0₅348
-0.04%
$1.46 billion $488.94 million
Mar 13, 2 PM $0.0₅348
-3.04%
$1.46 billion $484.19 million
Mar 13, 1 PM $0.0₅359
-0.80%
$1.51 billion $457.79 million
Mar 13, 12 PM $0.0₅362
+0.38%
$1.52 billion $435.54 million
Mar 13, 11 AM $0.0₅36
+1.96%
$1.52 billion $401.45 million
Mar 13, 10 AM $0.0₅353
+0.73%
$1.49 billion $378.7 million
Mar 13, 9 AM $0.0₅351
+1.31%
$1.48 billion $363.37 million
Mar 13, 8 AM $0.0₅347
+0.52%
$1.46 billion $358.07 million
Mar 13, 7 AM $0.0₅345
+0.33%
$1.45 billion $347.61 million
Mar 13, 6 AM $0.0₅344
-0.31%
$1.45 billion $347.07 million
Mar 13, 5 AM $0.0₅345
-0.03%
$1.45 billion $339.49 million
Mar 13, 4 AM $0.0₅345
-0.26%
$1.45 billion $331.8 million
Mar 13, 3 AM $0.0₅346
+0.93%
$1.45 billion $324.18 million
Mar 13, 2 AM $0.0₅342
-0.87%
$1.44 billion $313.77 million
Mar 13, 1 AM $0.0₅345
+1.35%
$1.45 billion $313.89 million
Mar 13, 12 AM $0.0₅341
+1.75%
$1.43 billion $304.77 million
Mar 12, 11 PM $0.0₅335
+0.09%
$1.41 billion $282.41 million
Mar 12, 10 PM $0.0₅335
-0.22%
$1.41 billion $274.38 million
Mar 12, 9 PM $0.0₅335
+1.16%
$1.41 billion $271.96 million
Mar 12, 8 PM $0.0₅332
-1.17%
$1.4 billion $271.85 million
Mar 12, 7 PM $0.0₅336
+1.10%
$1.41 billion $268.22 million
Mar 12, 6 PM $0.0₅332
-0.04%
$1.4 billion $262.62 million
Mar 12, 5 PM $0.0₅332
+0.17%
$1.4 billion $267.64 million