Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.0₅381
-1.10%
$1.6 billion $663.64 million
Apr 30, 3 AM $0.0₅386
+0.45%
$1.62 billion $672.4 million
Apr 30, 2 AM $0.0₅384
-1.94%
$1.62 billion $668.65 million
Apr 30, 1 AM $0.0₅392
-0.21%
$1.65 billion $653.35 million
Apr 30, 12 AM $0.0₅392
+1.87%
$1.65 billion $634.74 million
Apr 29, 11 PM $0.0₅385
+0.03%
$1.62 billion $621.25 million
Apr 29, 10 PM $0.0₅385
+0.20%
$1.62 billion $620.43 million
Apr 29, 9 PM $0.0₅384
+0.33%
$1.62 billion $619.77 million
Apr 29, 8 PM $0.0₅383
+0.69%
$1.61 billion $616.51 million
Apr 29, 7 PM $0.0₅38
-0.27%
$1.6 billion $610.09 million
Apr 29, 6 PM $0.0₅381
-1.54%
$1.6 billion $604.86 million
Apr 29, 5 PM $0.0₅387
+1.12%
$1.63 billion $566.85 million
Apr 29, 4 PM $0.0₅383
+0.39%
$1.61 billion $557.93 million
Apr 29, 3 PM $0.0₅382
-1.51%
$1.61 billion $545.42 million
Apr 29, 2 PM $0.0₅387
-0.76%
$1.63 billion $520.75 million
Apr 29, 1 PM $0.0₅39
-1.51%
$1.64 billion $507.3 million
Apr 29, 12 PM $0.0₅396
-3.56%
$1.67 billion $489.41 million
Apr 29, 11 AM $0.0₅411
-0.15%
$1.73 billion $441.7 million
Apr 29, 10 AM $0.0₅412
+2.09%
$1.73 billion $409.46 million
Apr 29, 9 AM $0.0₅404
+2.35%
$1.7 billion $320.6 million
Apr 29, 8 AM $0.0₅394
-0.11%
$1.66 billion $270.36 million
Apr 29, 7 AM $0.0₅395
+1.23%
$1.66 billion $259.18 million
Apr 29, 6 AM $0.0₅39
-0.61%
$1.64 billion $251.42 million
Apr 29, 5 AM $0.0₅392
-0.47%
$1.65 billion $255.11 million
Apr 29, 4 AM $0.0₅394
+0.86%
$1.66 billion $257.01 million
Apr 29, 3 AM $0.0₅391
+0.90%
$1.64 billion $245.12 million
Apr 29, 2 AM $0.0₅387
-0.27%
$1.63 billion $239.45 million
Apr 29, 1 AM $0.0₅388
-0.08%
$1.63 billion $247.26 million
Apr 29, 12 AM $0.0₅389
+0.21%
$1.64 billion $249.7 million
Apr 28, 11 PM $0.0₅388
+0.15%
$1.63 billion $256.55 million
Apr 28, 10 PM $0.0₅387
-0.24%
$1.63 billion $271.65 million
Apr 28, 9 PM $0.0₅388
-0.25%
$1.63 billion $276.02 million
Apr 28, 8 PM $0.0₅389
-0.14%
$1.64 billion $274.07 million
Apr 28, 7 PM $0.0₅39
+0.22%
$1.64 billion $272.18 million
Apr 28, 6 PM $0.0₅389
+0.68%
$1.64 billion $285.1 million
Apr 28, 5 PM $0.0₅386
+0.12%
$1.62 billion $281.83 million
Apr 28, 4 PM $0.0₅386
-0.28%
$1.62 billion $291.23 million
Apr 28, 3 PM $0.0₅387
+0.38%
$1.63 billion $297.24 million
Apr 28, 2 PM $0.0₅385
+0.10%
$1.62 billion $330.84 million
Apr 28, 1 PM $0.0₅385
+0.13%
$1.62 billion $338.07 million
Apr 28, 12 PM $0.0₅384
+0.37%
$1.62 billion $327.29 million
Apr 28, 11 AM $0.0₅383
-0.53%
$1.61 billion $320.63 million
Apr 28, 10 AM $0.0₅385
-0.10%
$1.62 billion $313.41 million
Apr 28, 9 AM $0.0₅385
-0.45%
$1.62 billion $315.1 million
Apr 28, 8 AM $0.0₅387
+0.26%
$1.63 billion $317.58 million
Apr 28, 7 AM $0.0₅386
+0.07%
$1.62 billion $320.56 million
Apr 28, 6 AM $0.0₅386
-0.81%
$1.62 billion $326.86 million
Apr 28, 5 AM $0.0₅389
+0.25%
$1.64 billion $341.42 million
Apr 28, 4 AM $0.0₅388
+0.31%
$1.63 billion $378.38 million
Apr 28, 3 AM $0.0₅387
+0.03%
$1.63 billion $381.14 million