PEPE Historical Data

PEPE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.0₅332
+0.17%
$1.4 billion $267.64 million
Mar 12, 4 PM $0.0₅331
+0.50%
$1.39 billion $272.42 million
Mar 12, 3 PM $0.0₅33
+0.71%
$1.39 billion $272.12 million
Mar 12, 2 PM $0.0₅328
-0.93%
$1.38 billion $276.86 million
Mar 12, 1 PM $0.0₅331
-0.77%
$1.39 billion $269.16 million
Mar 12, 12 PM $0.0₅333
+0.11%
$1.4 billion $276.68 million
Mar 12, 11 AM $0.0₅333
-0.20%
$1.4 billion $282.77 million
Mar 12, 10 AM $0.0₅333
+0.91%
$1.4 billion $274.5 million
Mar 12, 9 AM $0.0₅33
+0.32%
$1.39 billion $268.08 million
Mar 12, 8 AM $0.0₅329
+0.06%
$1.39 billion $260.64 million
Mar 12, 7 AM $0.0₅329
+0.67%
$1.39 billion $257.66 million
Mar 12, 6 AM $0.0₅327
-0.18%
$1.38 billion $253.1 million
Mar 12, 5 AM $0.0₅328
-0.08%
$1.38 billion $254.9 million
Mar 12, 4 AM $0.0₅328
-0.17%
$1.38 billion $254.87 million
Mar 12, 3 AM $0.0₅328
+0.01%
$1.38 billion $254.95 million
Mar 12, 2 AM $0.0₅328
-0.88%
$1.38 billion $254.86 million
Mar 12, 1 AM $0.0₅331
-0.62%
$1.39 billion $252.72 million
Mar 12, 12 AM $0.0₅334
+0.11%
$1.4 billion $255.53 million
Mar 11, 11 PM $0.0₅333
-0.52%
$1.4 billion $258.25 million
Mar 11, 10 PM $0.0₅335
-0.16%
$1.41 billion $260.9 million
Mar 11, 9 PM $0.0₅336
+0.08%
$1.41 billion $264.34 million
Mar 11, 8 PM $0.0₅335
-0.36%
$1.41 billion $273.24 million
Mar 11, 7 PM $0.0₅337
-0.61%
$1.42 billion $276.14 million
Mar 11, 6 PM $0.0₅339
+0.59%
$1.42 billion $285.43 million
Mar 11, 5 PM $0.0₅337
+0.40%
$1.42 billion $295.15 million
Mar 11, 4 PM $0.0₅335
+0.50%
$1.41 billion $302.85 million
Mar 11, 3 PM $0.0₅334
-0.44%
$1.4 billion $317.48 million
Mar 11, 2 PM $0.0₅335
+0.49%
$1.41 billion $341.54 million
Mar 11, 1 PM $0.0₅333
+0.75%
$1.4 billion $359.47 million
Mar 11, 12 PM $0.0₅331
+0.69%
$1.39 billion $363.42 million
Mar 11, 11 AM $0.0₅328
+0.18%
$1.38 billion $372.85 million
Mar 11, 10 AM $0.0₅328
+0.60%
$1.38 billion $376.7 million
Mar 11, 9 AM $0.0₅326
-0.44%
$1.37 billion $383.12 million
Mar 11, 8 AM $0.0₅327
-0.04%
$1.38 billion $389.84 million
Mar 11, 7 AM $0.0₅327
-0.30%
$1.38 billion $414.08 million
Mar 11, 6 AM $0.0₅328
+0.52%
$1.38 billion $417.53 million
Mar 11, 5 AM $0.0₅327
-1.28%
$1.37 billion $415.6 million
Mar 11, 4 AM $0.0₅331
+0.52%
$1.39 billion $416.08 million
Mar 11, 3 AM $0.0₅329
-0.02%
$1.38 billion $418.51 million
Mar 11, 2 AM $0.0₅329
+0.16%
$1.38 billion $423.4 million
Mar 11, 1 AM $0.0₅328
-0.69%
$1.38 billion $428.54 million
Mar 11, 12 AM $0.0₅331
+0.35%
$1.39 billion $426.3 million
Mar 10, 11 PM $0.0₅33
+0.31%
$1.39 billion $423.79 million
Mar 10, 10 PM $0.0₅329
-0.23%
$1.38 billion $424.81 million
Mar 10, 9 PM $0.0₅329
-1.28%
$1.39 billion $431.89 million
Mar 10, 8 PM $0.0₅334
+0.01%
$1.4 billion $423.96 million
Mar 10, 7 PM $0.0₅334
-0.15%
$1.4 billion $421.95 million
Mar 10, 6 PM $0.0₅334
-2.15%
$1.41 billion $422.74 million
Mar 10, 5 PM $0.0₅342
-2.71%
$1.44 billion $410.28 million
Mar 10, 4 PM $0.0₅351
+1.27%
$1.48 billion $396.34 million