PEPE Historical Data

PEPE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.0₅351
+1.27%
$1.48 billion $396.34 million
Mar 10, 3 PM $0.0₅347
+0.53%
$1.46 billion $380.75 million
Mar 10, 2 PM $0.0₅345
+2.16%
$1.45 billion $375.84 million
Mar 10, 1 PM $0.0₅338
-0.87%
$1.42 billion $356.46 million
Mar 10, 12 PM $0.0₅341
+0.55%
$1.43 billion $342.76 million
Mar 10, 11 AM $0.0₅339
-0.08%
$1.42 billion $329.45 million
Mar 10, 10 AM $0.0₅339
+0.31%
$1.43 billion $332.57 million
Mar 10, 9 AM $0.0₅338
+0.98%
$1.42 billion $334.12 million
Mar 10, 8 AM $0.0₅335
+0.82%
$1.41 billion $330.41 million
Mar 10, 7 AM $0.0₅332
+0.71%
$1.4 billion $307.8 million
Mar 10, 6 AM $0.0₅329
+0.25%
$1.39 billion $306.19 million
Mar 10, 5 AM $0.0₅329
-0.65%
$1.38 billion $313.42 million
Mar 10, 4 AM $0.0₅331
+0.29%
$1.39 billion $321.46 million
Mar 10, 3 AM $0.0₅33
-0.83%
$1.39 billion $318.65 million
Mar 10, 2 AM $0.0₅333
+1.20%
$1.4 billion $333.56 million
Mar 10, 1 AM $0.0₅329
-0.16%
$1.38 billion $328.41 million
Mar 10, 12 AM $0.0₅329
+0.86%
$1.38 billion $329.37 million
Mar 9, 11 PM $0.0₅326
+0.26%
$1.37 billion $334.07 million
Mar 9, 10 PM $0.0₅326
-1.67%
$1.37 billion $335.04 million
Mar 9, 9 PM $0.0₅331
-0.28%
$1.39 billion $345.6 million
Mar 9, 8 PM $0.0₅332
+0.14%
$1.4 billion $345.01 million
Mar 9, 7 PM $0.0₅332
+0.03%
$1.39 billion $346.53 million
Mar 9, 6 PM $0.0₅331
-0.25%
$1.39 billion $335.64 million
Mar 9, 5 PM $0.0₅332
+0.40%
$1.4 billion $330.69 million
Mar 9, 4 PM $0.0₅331
-0.43%
$1.39 billion $329.4 million
Mar 9, 3 PM $0.0₅332
-0.05%
$1.4 billion $327.43 million
Mar 9, 2 PM $0.0₅333
+0.32%
$1.4 billion $315.14 million
Mar 9, 1 PM $0.0₅332
+1.05%
$1.4 billion $307.69 million
Mar 9, 12 PM $0.0₅328
+0.30%
$1.38 billion $303.21 million
Mar 9, 11 AM $0.0₅327
+0.90%
$1.38 billion $303.65 million
Mar 9, 10 AM $0.0₅324
-0.17%
$1.36 billion $302.17 million
Mar 9, 9 AM $0.0₅325
-0.47%
$1.37 billion $302.68 million
Mar 9, 8 AM $0.0₅326
+0.35%
$1.37 billion $305.52 million
Mar 9, 7 AM $0.0₅325
-0.39%
$1.37 billion $301.73 million
Mar 9, 6 AM $0.0₅327
-1.13%
$1.37 billion $297.07 million
Mar 9, 5 AM $0.0₅33
+1.56%
$1.39 billion $290.39 million
Mar 9, 4 AM $0.0₅325
+0.18%
$1.37 billion $279.88 million
Mar 9, 3 AM $0.0₅325
+0.42%
$1.37 billion $279.02 million
Mar 9, 2 AM $0.0₅323
+0.51%
$1.36 billion $262.68 million
Mar 9, 1 AM $0.0₅322
+0.06%
$1.35 billion $263.61 million
Mar 9, 12 AM $0.0₅321
+0.93%
$1.35 billion $262.63 million
Mar 8, 11 PM $0.0₅318
-0.70%
$1.34 billion $255.52 million
Mar 8, 10 PM $0.0₅321
+0.42%
$1.35 billion $251.55 million
Mar 8, 9 PM $0.0₅319
+0.00%
$1.34 billion $237.91 million
Mar 8, 8 PM $0.0₅319
+0.15%
$1.34 billion $238.45 million
Mar 8, 7 PM $0.0₅319
+1.37%
$1.34 billion $236.33 million
Mar 8, 6 PM $0.0₅315
-0.24%
$1.32 billion $236.05 million
Mar 8, 5 PM $0.0₅315
+0.09%
$1.33 billion $245.24 million
Mar 8, 4 PM $0.0₅315
-0.91%
$1.32 billion $243.1 million
Mar 8, 3 PM $0.0₅318
-0.58%
$1.34 billion $244.89 million