PEPE Historical Data

PEPE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.0₅318
-0.58%
$1.34 billion $244.89 million
Mar 8, 2 PM $0.0₅32
-0.57%
$1.34 billion $250.22 million
Mar 8, 1 PM $0.0₅321
-0.56%
$1.35 billion $285.94 million
Mar 8, 12 PM $0.0₅323
-0.57%
$1.36 billion $275.62 million
Mar 8, 11 AM $0.0₅325
-0.81%
$1.37 billion $265.84 million
Mar 8, 10 AM $0.0₅328
+0.66%
$1.38 billion $258.43 million
Mar 8, 9 AM $0.0₅326
+0.72%
$1.37 billion $247.98 million
Mar 8, 8 AM $0.0₅323
+0.19%
$1.36 billion $238.31 million
Mar 8, 7 AM $0.0₅323
+0.93%
$1.36 billion $237.15 million
Mar 8, 6 AM $0.0₅32
-0.06%
$1.34 billion $235.68 million
Mar 8, 5 AM $0.0₅32
+0.31%
$1.35 billion $236.57 million
Mar 8, 4 AM $0.0₅319
-0.46%
$1.34 billion $234.05 million
Mar 8, 3 AM $0.0₅32
+0.23%
$1.35 billion $236.19 million
Mar 8, 2 AM $0.0₅32
-1.51%
$1.34 billion $234.98 million
Mar 8, 1 AM $0.0₅325
+0.23%
$1.37 billion $229.87 million
Mar 8, 12 AM $0.0₅324
-0.28%
$1.36 billion $226.58 million
Mar 7, 11 PM $0.0₅325
+0.70%
$1.37 billion $226.48 million
Mar 7, 10 PM $0.0₅323
-0.86%
$1.36 billion $231.37 million
Mar 7, 9 PM $0.0₅325
-0.05%
$1.37 billion $220.32 million
Mar 7, 8 PM $0.0₅325
+0.37%
$1.37 billion $220.32 million
Mar 7, 7 PM $0.0₅324
-0.64%
$1.36 billion $220.82 million
Mar 7, 6 PM $0.0₅326
-0.32%
$1.37 billion $218.64 million
Mar 7, 5 PM $0.0₅327
+0.48%
$1.38 billion $218.58 million
Mar 7, 4 PM $0.0₅326
-0.51%
$1.37 billion $239.39 million
Mar 7, 3 PM $0.0₅327
-0.24%
$1.38 billion $244.97 million
Mar 7, 2 PM $0.0₅328
-2.12%
$1.38 billion $254.65 million
Mar 7, 1 PM $0.0₅335
+0.24%
$1.41 billion $261.3 million
Mar 7, 12 PM $0.0₅335
-0.52%
$1.41 billion $275.79 million
Mar 7, 11 AM $0.0₅336
+0.22%
$1.41 billion $280.17 million
Mar 7, 10 AM $0.0₅336
-0.04%
$1.41 billion $281.82 million
Mar 7, 9 AM $0.0₅336
+0.31%
$1.41 billion $285.6 million
Mar 7, 8 AM $0.0₅335
-0.29%
$1.41 billion $298.98 million
Mar 7, 7 AM $0.0₅336
+0.06%
$1.41 billion $313.96 million
Mar 7, 6 AM $0.0₅335
-0.34%
$1.41 billion $318.94 million
Mar 7, 5 AM $0.0₅337
-0.28%
$1.42 billion $318.74 million
Mar 7, 4 AM $0.0₅337
-0.14%
$1.42 billion $320.14 million
Mar 7, 3 AM $0.0₅338
-0.49%
$1.42 billion $320.81 million
Mar 7, 2 AM $0.0₅34
+0.37%
$1.43 billion $318.85 million
Mar 7, 1 AM $0.0₅339
-0.01%
$1.42 billion $321.35 million
Mar 7, 12 AM $0.0₅339
-0.04%
$1.43 billion $327.03 million
Mar 6, 11 PM $0.0₅339
+0.12%
$1.43 billion $327.5 million
Mar 6, 10 PM $0.0₅338
-0.12%
$1.42 billion $323.05 million
Mar 6, 9 PM $0.0₅339
+0.36%
$1.43 billion $320.3 million
Mar 6, 8 PM $0.0₅338
+0.26%
$1.42 billion $323.45 million
Mar 6, 7 PM $0.0₅337
+0.03%
$1.42 billion $326.03 million
Mar 6, 6 PM $0.0₅337
+1.16%
$1.42 billion $330.39 million
Mar 6, 5 PM $0.0₅333
-0.99%
$1.4 billion $328.39 million
Mar 6, 4 PM $0.0₅336
-0.22%
$1.41 billion $321.37 million
Mar 6, 3 PM $0.0₅337
+0.50%
$1.42 billion $330.92 million
Mar 6, 2 PM $0.0₅335
-2.16%
$1.41 billion $336.66 million