PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₅794
-1.88%
$ 3.34 billion $ 525.17 million
May 4, 2025 $ 0.0₅809
-1.03%
$ 3.4 billion $ 376.84 million
May 3, 2025 $ 0.0₅818
-5.98%
$ 3.44 billion $ 401.6 million
May 2, 2025 $ 0.0₅87
-0.35%
$ 3.66 billion $ 537.34 million
May 1, 2025 $ 0.0₅873
-1.84%
$ 3.67 billion $ 581.78 million
Apr 30, 2025 $ 0.0₅89
+0.36%
$ 3.74 billion $ 557.93 million
Apr 29, 2025 $ 0.0₅886
-1.10%
$ 3.73 billion $ 215.15 million
Apr 28, 2025 $ 0.0₅897
+2.35%
$ 3.77 billion $ 735.41 million
Apr 27, 2025 $ 0.0₅876
-4.51%
$ 3.69 billion $ 460.23 million
Apr 26, 2025 $ 0.0₅917
+1.33%
$ 3.86 billion $ 787.56 million
Apr 25, 2025 $ 0.0₅905
+3.32%
$ 3.81 billion $ 823.34 million
Apr 24, 2025 $ 0.0₅877
-0.75%
$ 3.69 billion $ 619.29 million
Apr 23, 2025 $ 0.0₅883
+0.30%
$ 3.72 billion $ 1.29 billion
Apr 22, 2025 $ 0.0₅881
+13.73%
$ 3.7 billion $ 916.58 million
Apr 21, 2025 $ 0.0₅774
+2.75%
$ 3.26 billion $ 649.41 million
Apr 20, 2025 $ 0.0₅754
+0.37%
$ 3.17 billion $ 405.22 million
Apr 19, 2025 $ 0.0₅751
+2.30%
$ 3.16 billion $ 334.92 million
Apr 18, 2025 $ 0.0₅734
+1.37%
$ 3.09 billion $ 407.17 million
Apr 17, 2025 $ 0.0₅724
+1.36%
$ 3.04 billion $ 480.61 million
Apr 16, 2025 $ 0.0₅714
+1.99%
$ 3 billion $ 594.77 million
Apr 15, 2025 $ 0.0₅7
-4.63%
$ 2.94 billion $ 550.09 million
Apr 14, 2025 $ 0.0₅734
+0.71%
$ 3.09 billion $ 739.07 million
Apr 13, 2025 $ 0.0₅729
-2.11%
$ 3.07 billion $ 647.51 million
Apr 12, 2025 $ 0.0₅744
+7.26%
$ 3.13 billion $ 565.93 million
Apr 11, 2025 $ 0.0₅694
+3.32%
$ 2.92 billion $ 540.04 million
Apr 10, 2025 $ 0.0₅672
-3.50%
$ 2.83 billion $ 643.25 million
Apr 9, 2025 $ 0.0₅696
+15.26%
$ 2.93 billion $ 1.17 billion
Apr 8, 2025 $ 0.0₅604
-6.45%
$ 2.54 billion $ 640.49 million
Apr 7, 2025 $ 0.0₅645
+1.86%
$ 2.71 billion $ 1.61 billion
Apr 6, 2025 $ 0.0₅633
-10.40%
$ 2.66 billion $ 609.45 million
Apr 5, 2025 $ 0.0₅707
-2.34%
$ 2.97 billion $ 400.49 million
Apr 4, 2025 $ 0.0₅724
+8.03%
$ 3.05 billion $ 946.73 million
Apr 3, 2025 $ 0.0₅67
-5.17%
$ 2.82 billion $ 826.16 million
Apr 2, 2025 $ 0.0₅707
-8.51%
$ 2.97 billion $ 1.22 billion
Apr 1, 2025 $ 0.0₅772
+7.11%
$ 3.25 billion $ 787.6 million
Mar 31, 2025 $ 0.0₅721
+3.88%
$ 3.03 billion $ 724.43 million
Mar 30, 2025 $ 0.0₅694
-3.94%
$ 2.92 billion $ 468.03 million
Mar 29, 2025 $ 0.0₅723
-7.13%
$ 3.04 billion $ 506.75 million
Mar 28, 2025 $ 0.0₅778
-7.81%
$ 3.27 billion $ 532.76 million
Mar 27, 2025 $ 0.0₅844
-1.06%
$ 3.55 billion $ 607.94 million
Mar 26, 2025 $ 0.0₅853
+6.40%
$ 3.59 billion $ 1.1 billion
Mar 25, 2025 $ 0.0₅802
+0.46%
$ 3.37 billion $ 547.07 million
Mar 24, 2025 $ 0.0₅798
+8.72%
$ 3.36 billion $ 753.23 million
Mar 23, 2025 $ 0.0₅734
+3.75%
$ 3.09 billion $ 364.28 million
Mar 22, 2025 $ 0.0₅707
-1.83%
$ 2.97 billion $ 368.54 million
Mar 21, 2025 $ 0.0₅72
-5.69%
$ 3.03 billion $ 615.41 million
Mar 20, 2025 $ 0.0₅764
+2.29%
$ 3.21 billion $ 835.21 million
Mar 19, 2025 $ 0.0₅747
+2.61%
$ 3.14 billion $ 847.93 million
Mar 18, 2025 $ 0.0₅728
-1.44%
$ 3.06 billion $ 733.67 million
Mar 17, 2025 $ 0.0₅738
+12.12%
$ 3.1 billion $ 759.04 million