PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.0000108
-4.93%
$4.53 billion $1.09 billion
Jul 30, 2025 $0.0000113
-1.64%
$4.77 billion $1.55 billion
Jul 29, 2025 $0.0000115
-3.06%
$4.85 billion $1.86 billion
Jul 28, 2025 $0.0000119
-7.02%
$5 billion $1.88 billion
Jul 27, 2025 $0.0000128
+3.13%
$5.38 billion $1.32 billion
Jul 26, 2025 $0.0000124
-1.20%
$5.22 billion $1.11 billion
Jul 25, 2025 $0.0000125
+1.36%
$5.28 billion $3.15 billion
Jul 24, 2025 $0.0000124
-2.65%
$5.21 billion $3.48 billion
Jul 23, 2025 $0.0000127
-10.08%
$5.35 billion $4.74 billion
Jul 22, 2025 $0.0000141
+0.33%
$5.95 billion $5.82 billion
Jul 21, 2025 $0.0000141
+0.46%
$5.93 billion $5.31 billion
Jul 20, 2025 $0.000014
+4.58%
$5.9 billion $5.02 billion
Jul 19, 2025 $0.0000134
+3.40%
$5.64 billion $3.03 billion
Jul 18, 2025 $0.000013
-3.09%
$5.46 billion $7.06 billion
Jul 17, 2025 $0.0000134
-1.08%
$5.63 billion $5.75 billion
Jul 16, 2025 $0.0000135
+5.37%
$5.69 billion $7.14 billion
Jul 15, 2025 $0.0000128
+5.06%
$5.4 billion $5.49 billion
Jul 14, 2025 $0.0000122
-0.62%
$5.14 billion $5.5 billion
Jul 13, 2025 $0.0000123
+0.53%
$5.17 billion $3.56 billion
Jul 12, 2025 $0.0000122
-1.05%
$5.15 billion $3.23 billion
Jul 11, 2025 $0.0000124
+0.80%
$5.2 billion $8.11 billion
Jul 10, 2025 $0.0000116
+4.84%
$4.9 billion $3.28 billion
Jul 9, 2025 $0.000011
+8.43%
$4.65 billion $1.19 billion
Jul 8, 2025 $0.0000102
+2.89%
$4.29 billion $596.41 million
Jul 7, 2025 $0.0₅99
-1.19%
$4.17 billion $623.69 million
Jul 6, 2025 $0.00001
+3.41%
$4.22 billion $646.95 million
Jul 5, 2025 $0.0₅969
+0.50%
$4.08 billion $380.03 million
Jul 4, 2025 $0.0₅964
-4.78%
$4.06 billion $635.94 million
Jul 3, 2025 $0.0000101
+0.69%
$4.26 billion $1.01 billion
Jul 2, 2025 $0.0000101
+8.58%
$4.23 billion $790.38 million
Jul 1, 2025 $0.0₅923
-5.28%
$3.9 billion $477.68 million
Jun 30, 2025 $0.0₅974
-6.40%
$4.1 billion $762.96 million
Jun 29, 2025 $0.0000104
+8.95%
$4.38 billion $587.97 million
Jun 28, 2025 $0.0₅955
+4.13%
$4.02 billion $323.01 million
Jun 27, 2025 $0.0₅917
+0.20%
$3.86 billion $534.28 million
Jun 26, 2025 $0.0₅915
-3.26%
$3.85 billion $661.66 million
Jun 25, 2025 $0.0₅946
-5.91%
$3.98 billion $706.14 million
Jun 24, 2025 $0.0000101
+1.44%
$4.23 billion $858.58 million
Jun 23, 2025 $0.0₅991
+11.74%
$4.17 billion $1.17 billion
Jun 22, 2025 $0.0₅887
-4.32%
$3.73 billion $1.04 billion
Jun 21, 2025 $0.0₅927
-5.90%
$3.9 billion $671.31 million
Jun 20, 2025 $0.0₅985
-4.31%
$4.14 billion $768.38 million
Jun 19, 2025 $0.0000103
-0.50%
$4.33 billion $526.46 million
Jun 18, 2025 $0.0000103
+2.16%
$4.35 billion $775.16 million
Jun 17, 2025 $0.0000101
-4.28%
$4.26 billion $1.24 billion
Jun 16, 2025 $0.0000106
-4.78%
$4.45 billion $1.11 billion
Jun 15, 2025 $0.0000111
+1.46%
$4.67 billion $642.01 million
Jun 14, 2025 $0.0000109
-2.44%
$4.61 billion $552.42 million
Jun 13, 2025 $0.0000112
-2.58%
$4.72 billion $1.66 billion
Jun 12, 2025 $0.0000115
-7.72%
$4.85 billion $1.13 billion