PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₅344
-0.66%
$ 1.45 billion $ 378.02 million
Mar 24, 9 AM $ 0.0₅347
-0.25%
$ 1.46 billion $ 382.13 million
Mar 24, 8 AM $ 0.0₅348
-0.28%
$ 1.46 billion $ 386.64 million
Mar 24, 7 AM $ 0.0₅348
+1.80%
$ 1.47 billion $ 383.77 million
Mar 24, 6 AM $ 0.0₅342
+0.25%
$ 1.44 billion $ 380.04 million
Mar 24, 5 AM $ 0.0₅341
+0.10%
$ 1.44 billion $ 382.52 million
Mar 24, 4 AM $ 0.0₅341
-0.63%
$ 1.43 billion $ 382.58 million
Mar 24, 3 AM $ 0.0₅343
+0.88%
$ 1.44 billion $ 379.03 million
Mar 24, 2 AM $ 0.0₅34
-0.10%
$ 1.43 billion $ 377.71 million
Mar 24, 1 AM $ 0.0₅341
-0.61%
$ 1.43 billion $ 379.35 million
Mar 24, 12 AM $ 0.0₅343
-0.81%
$ 1.44 billion $ 376.38 million
Mar 23, 11 PM $ 0.0₅346
-0.01%
$ 1.45 billion $ 376.27 million
Mar 23, 10 PM $ 0.0₅346
-1.13%
$ 1.45 billion $ 376.47 million
Mar 23, 9 PM $ 0.0₅35
-0.45%
$ 1.47 billion $ 375.54 million
Mar 23, 8 PM $ 0.0₅351
+0.53%
$ 1.48 billion $ 382.56 million
Mar 23, 7 PM $ 0.0₅349
-0.77%
$ 1.47 billion $ 380.65 million
Mar 23, 6 PM $ 0.0₅352
+0.79%
$ 1.48 billion $ 383.77 million
Mar 23, 5 PM $ 0.0₅349
+0.91%
$ 1.47 billion $ 377.95 million
Mar 23, 4 PM $ 0.0₅346
+0.30%
$ 1.46 billion $ 366.5 million
Mar 23, 3 PM $ 0.0₅345
-0.82%
$ 1.45 billion $ 353.64 million
Mar 23, 2 PM $ 0.0₅348
+1.07%
$ 1.46 billion $ 310.41 million
Mar 23, 1 PM $ 0.0₅345
+1.02%
$ 1.45 billion $ 293.46 million
Mar 23, 12 PM $ 0.0₅341
+0.76%
$ 1.43 billion $ 277.61 million
Mar 23, 11 AM $ 0.0₅339
+3.03%
$ 1.42 billion $ 261.42 million
Mar 23, 10 AM $ 0.0₅329
+0.04%
$ 1.38 billion $ 199.09 million
Mar 23, 9 AM $ 0.0₅328
+0.32%
$ 1.38 billion $ 193.03 million
Mar 23, 8 AM $ 0.0₅327
-0.25%
$ 1.38 billion $ 185.18 million
Mar 23, 7 AM $ 0.0₅328
-0.57%
$ 1.38 billion $ 189.86 million
Mar 23, 6 AM $ 0.0₅33
-1.33%
$ 1.39 billion $ 186.4 million
Mar 23, 5 AM $ 0.0₅335
+0.26%
$ 1.41 billion $ 183.75 million
Mar 23, 4 AM $ 0.0₅334
+0.60%
$ 1.4 billion $ 182.61 million
Mar 23, 3 AM $ 0.0₅332
-0.15%
$ 1.4 billion $ 184.54 million
Mar 23, 2 AM $ 0.0₅332
+0.61%
$ 1.4 billion $ 185.85 million
Mar 23, 1 AM $ 0.0₅33
+0.35%
$ 1.39 billion $ 185.55 million
Mar 23, 12 AM $ 0.0₅329
+0.39%
$ 1.38 billion $ 189.07 million
Mar 22, 11 PM $ 0.0₅328
-0.49%
$ 1.38 billion $ 211.09 million
Mar 22, 10 PM $ 0.0₅329
+1.34%
$ 1.39 billion $ 233.66 million
Mar 22, 9 PM $ 0.0₅325
-0.52%
$ 1.37 billion $ 229.3 million
Mar 22, 8 PM $ 0.0₅327
-0.06%
$ 1.37 billion $ 220.18 million
Mar 22, 7 PM $ 0.0₅327
-0.40%
$ 1.38 billion $ 220.31 million
Mar 22, 6 PM $ 0.0₅328
-0.72%
$ 1.38 billion $ 211.33 million
Mar 22, 5 PM $ 0.0₅331
-0.17%
$ 1.39 billion $ 206.11 million
Mar 22, 4 PM $ 0.0₅331
+0.15%
$ 1.39 billion $ 205.17 million
Mar 22, 3 PM $ 0.0₅331
+0.12%
$ 1.39 billion $ 205.44 million
Mar 22, 2 PM $ 0.0₅331
-0.01%
$ 1.39 billion $ 208.8 million
Mar 22, 1 PM $ 0.0₅331
-0.01%
$ 1.39 billion $ 211.42 million
Mar 22, 12 PM $ 0.0₅331
+0.45%
$ 1.39 billion $ 206.47 million
Mar 22, 11 AM $ 0.0₅329
-0.17%
$ 1.39 billion $ 201.89 million
Mar 22, 10 AM $ 0.0₅33
-0.48%
$ 1.39 billion $ 199.33 million
Mar 22, 9 AM $ 0.0₅331
+0.05%
$ 1.39 billion $ 197.31 million