PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0₅233
+0.01%
$ 981.95 million $ 149 million
Jun 30, 8 AM $ 0.0₅233
-0.07%
$ 981.89 million $ 148.69 million
Jun 30, 7 AM $ 0.0₅234
-0.34%
$ 982.6 million $ 147.83 million
Jun 30, 6 AM $ 0.0₅234
-0.13%
$ 985.98 million $ 151.28 million
Jun 30, 5 AM $ 0.0₅235
-0.31%
$ 987.27 million $ 154.28 million
Jun 30, 4 AM $ 0.0₅235
+0.74%
$ 990.3 million $ 154.57 million
Jun 30, 3 AM $ 0.0₅234
-0.38%
$ 982.99 million $ 154.21 million
Jun 30, 2 AM $ 0.0₅235
+0.36%
$ 986.73 million $ 159.14 million
Jun 30, 1 AM $ 0.0₅234
+0.00%
$ 983.24 million $ 161.03 million
Jun 30, 12 AM $ 0.0₅234
-0.81%
$ 983.25 million $ 161.49 million
Jun 29, 11 PM $ 0.0₅236
-0.01%
$ 991.24 million $ 161.75 million
Jun 29, 10 PM $ 0.0₅236
-1.20%
$ 991.37 million $ 164.56 million
Jun 29, 9 PM $ 0.0₅238
+0.31%
$ 1 billion $ 173.91 million
Jun 29, 8 PM $ 0.0₅238
-0.81%
$ 999.45 million $ 173.54 million
Jun 29, 7 PM $ 0.0₅24
+0.40%
$ 1.01 billion $ 172.92 million
Jun 29, 6 PM $ 0.0₅239
-0.66%
$ 1 billion $ 170.35 million
Jun 29, 5 PM $ 0.0₅24
+1.91%
$ 1.01 billion $ 165.14 million
Jun 29, 4 PM $ 0.0₅236
+0.06%
$ 991.49 million $ 154.84 million
Jun 29, 3 PM $ 0.0₅235
+0.65%
$ 990.16 million $ 152.23 million
Jun 29, 2 PM $ 0.0₅234
+0.29%
$ 983.78 million $ 148.18 million
Jun 29, 1 PM $ 0.0₅233
-0.93%
$ 980.96 million $ 139.76 million
Jun 29, 12 PM $ 0.0₅235
+0.23%
$ 990.17 million $ 128.8 million
Jun 29, 11 AM $ 0.0₅235
-0.40%
$ 987.12 million $ 119.42 million
Jun 29, 10 AM $ 0.0₅236
+0.12%
$ 991.14 million $ 119.59 million
Jun 29, 9 AM $ 0.0₅235
+0.80%
$ 989.96 million $ 119.92 million
Jun 29, 8 AM $ 0.0₅234
-0.81%
$ 982.82 million $ 122.77 million
Jun 29, 7 AM $ 0.0₅236
-0.10%
$ 990.82 million $ 121.99 million
Jun 29, 6 AM $ 0.0₅236
-0.24%
$ 991.8 million $ 117.94 million
Jun 29, 5 AM $ 0.0₅236
+0.37%
$ 994.23 million $ 115.39 million
Jun 29, 4 AM $ 0.0₅235
-0.87%
$ 989.77 million $ 114.69 million
Jun 29, 3 AM $ 0.0₅237
+0.39%
$ 998.48 million $ 114.08 million
Jun 29, 2 AM $ 0.0₅236
+0.46%
$ 994.64 million $ 109.42 million
Jun 29, 1 AM $ 0.0₅235
-0.40%
$ 990.05 million $ 106.09 million
Jun 29, 12 AM $ 0.0₅236
+0.27%
$ 994.03 million $ 103.03 million
Jun 28, 11 PM $ 0.0₅236
+1.27%
$ 991.32 million $ 98.82 million
Jun 28, 10 PM $ 0.0₅233
-1.03%
$ 978.89 million $ 96.56 million
Jun 28, 9 PM $ 0.0₅235
-0.93%
$ 989.1 million $ 90.1 million
Jun 28, 8 PM $ 0.0₅237
+0.24%
$ 997.67 million $ 89.33 million
Jun 28, 7 PM $ 0.0₅237
-0.28%
$ 995.24 million $ 88.07 million
Jun 28, 6 PM $ 0.0₅237
-0.08%
$ 998 million $ 89.43 million
Jun 28, 5 PM $ 0.0₅237
-0.43%
$ 998.83 million $ 91.58 million
Jun 28, 4 PM $ 0.0₅238
-0.21%
$ 1 billion $ 91.39 million
Jun 28, 3 PM $ 0.0₅239
-0.24%
$ 1.01 billion $ 90.21 million
Jun 28, 2 PM $ 0.0₅24
+0.33%
$ 1.01 billion $ 93.1 million
Jun 28, 1 PM $ 0.0₅239
-0.31%
$ 1 billion $ 95.2 million
Jun 28, 12 PM $ 0.0₅24
-0.39%
$ 1.01 billion $ 94.49 million
Jun 28, 11 AM $ 0.0₅241
+0.78%
$ 1.01 billion $ 94.03 million
Jun 28, 10 AM $ 0.0₅239
+0.13%
$ 1 billion $ 93.91 million
Jun 28, 9 AM $ 0.0₅238
-0.58%
$ 1 billion $ 91.98 million
Jun 28, 8 AM $ 0.0₅24
+0.45%
$ 1.01 billion $ 90.32 million