PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.0₅259
-0.21%
$1.09 billion $77.21 million
Aug 19, 1 AM $0.0₅259
+0.17%
$1.09 billion $78.91 million
Aug 19, 12 AM $0.0₅259
+0.29%
$1.09 billion $78.22 million
Aug 18, 11 PM $0.0₅258
+0.03%
$1.09 billion $77.35 million
Aug 18, 10 PM $0.0₅258
-0.13%
$1.09 billion $78.05 million
Aug 18, 9 PM $0.0₅259
+0.17%
$1.09 billion $79.55 million
Aug 18, 8 PM $0.0₅258
-0.89%
$1.09 billion $80.71 million
Aug 18, 7 PM $0.0₅26
-0.42%
$1.1 billion $81.46 million
Aug 18, 6 PM $0.0₅262
+0.41%
$1.1 billion $83.83 million
Aug 18, 5 PM $0.0₅26
+0.00%
$1.1 billion $82.98 million
Aug 18, 4 PM $0.0₅26
+0.08%
$1.1 billion $82.44 million
Aug 18, 3 PM $0.0₅26
+0.79%
$1.09 billion $79.45 million
Aug 18, 2 PM $0.0₅258
+1.04%
$1.09 billion $81.52 million
Aug 18, 1 PM $0.0₅256
-0.69%
$1.08 billion $79.26 million
Aug 18, 12 PM $0.0₅257
-0.13%
$1.08 billion $79.99 million
Aug 18, 11 AM $0.0₅258
+0.47%
$1.08 billion $80.99 million
Aug 18, 10 AM $0.0₅256
+0.04%
$1.08 billion $78.59 million
Aug 18, 9 AM $0.0₅256
+0.26%
$1.08 billion $80.9 million
Aug 18, 8 AM $0.0₅256
+0.07%
$1.08 billion $81.52 million
Aug 18, 7 AM $0.0₅256
+0.05%
$1.07 billion $83.67 million
Aug 18, 6 AM $0.0₅255
-0.13%
$1.07 billion $85.6 million
Aug 18, 5 AM $0.0₅256
-0.36%
$1.08 billion $85.03 million
Aug 18, 4 AM $0.0₅257
+0.34%
$1.08 billion $85.4 million
Aug 18, 3 AM $0.0₅256
+0.42%
$1.08 billion $84.89 million
Aug 18, 2 AM $0.0₅255
-0.79%
$1.07 billion $84.4 million
Aug 18, 1 AM $0.0₅257
-0.70%
$1.08 billion $82.66 million
Aug 18, 12 AM $0.0₅259
-0.04%
$1.09 billion $84.72 million
Aug 17, 11 PM $0.0₅259
+0.11%
$1.09 billion $87.14 million
Aug 17, 10 PM $0.0₅258
-0.73%
$1.09 billion $86.23 million
Aug 17, 9 PM $0.0₅26
+0.40%
$1.09 billion $87.44 million
Aug 17, 8 PM $0.0₅259
+0.31%
$1.09 billion $91.07 million
Aug 17, 7 PM $0.0₅258
-0.51%
$1.09 billion $91.8 million
Aug 17, 6 PM $0.0₅26
+0.07%
$1.09 billion $88.88 million
Aug 17, 5 PM $0.0₅26
+0.41%
$1.09 billion $90.62 million
Aug 17, 4 PM $0.0₅258
-0.42%
$1.09 billion $88.53 million
Aug 17, 3 PM $0.0₅26
+0.12%
$1.09 billion $88.85 million
Aug 17, 2 PM $0.0₅259
+0.25%
$1.09 billion $86.2 million
Aug 17, 1 PM $0.0₅259
+0.44%
$1.09 billion $84.4 million
Aug 17, 12 PM $0.0₅258
-0.61%
$1.08 billion $82.13 million
Aug 17, 11 AM $0.0₅259
-0.18%
$1.09 billion $78.11 million
Aug 17, 10 AM $0.0₅26
+0.38%
$1.09 billion $77.4 million
Aug 17, 9 AM $0.0₅259
+0.08%
$1.09 billion $75.16 million
Aug 17, 8 AM $0.0₅258
-1.18%
$1.09 billion $73.83 million
Aug 17, 7 AM $0.0₅261
+0.08%
$1.1 billion $71.14 million
Aug 17, 6 AM $0.0₅261
+0.28%
$1.1 billion $68.95 million
Aug 17, 5 AM $0.0₅261
-0.26%
$1.1 billion $69.27 million
Aug 17, 4 AM $0.0₅261
-0.34%
$1.1 billion $69.46 million
Aug 17, 3 AM $0.0₅262
+0.10%
$1.1 billion $68.58 million
Aug 17, 2 AM $0.0₅262
+0.98%
$1.1 billion $68.69 million
Aug 17, 1 AM $0.0₅259
+0.98%
$1.09 billion $70.47 million