PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0₅352
+0.07%
$ 1.48 billion $ 255.83 million
7:43 PM $ 0.0₅352
+0.06%
$ 1.48 billion $ 255.76 million
7:42 PM $ 0.0₅352
+0.00%
$ 1.48 billion $ 255.64 million
7:41 PM $ 0.0₅352
+0.00%
$ 1.48 billion $ 255.67 million
7:40 PM $ 0.0₅352
+0.03%
$ 1.48 billion $ 255.66 million
7:39 PM $ 0.0₅352
+0.00%
$ 1.48 billion $ 255.53 million
7:38 PM $ 0.0₅352
+0.00%
$ 1.48 billion $ 255.57 million
7:37 PM $ 0.0₅352
+0.09%
$ 1.48 billion $ 255.56 million
7:36 PM $ 0.0₅351
-0.05%
$ 1.48 billion $ 255.56 million
7:35 PM $ 0.0₅351
-0.01%
$ 1.48 billion $ 255.49 million
7:34 PM $ 0.0₅351
-0.06%
$ 1.48 billion $ 255.49 million
7:33 PM $ 0.0₅352
-0.06%
$ 1.48 billion $ 255.49 million
7:32 PM $ 0.0₅352
-0.07%
$ 1.48 billion $ 255.45 million
7:31 PM $ 0.0₅352
-0.02%
$ 1.48 billion $ 255.43 million
7:30 PM $ 0.0₅352
+0.11%
$ 1.48 billion $ 255.38 million
7:29 PM $ 0.0₅352
+0.02%
$ 1.48 billion $ 255.36 million
7:28 PM $ 0.0₅352
-0.01%
$ 1.48 billion $ 255.39 million
7:27 PM $ 0.0₅352
+0.00%
$ 1.48 billion $ 255.41 million
7:26 PM $ 0.0₅352
+0.07%
$ 1.48 billion $ 255.41 million
7:25 PM $ 0.0₅351
+0.08%
$ 1.48 billion $ 255.48 million
7:24 PM $ 0.0₅351
-0.22%
$ 1.48 billion $ 255.7 million
7:23 PM $ 0.0₅352
-0.14%
$ 1.48 billion $ 255.72 million
7:22 PM $ 0.0₅353
+0.00%
$ 1.48 billion $ 255.88 million
7:21 PM $ 0.0₅353
+0.05%
$ 1.48 billion $ 255.91 million
7:20 PM $ 0.0₅352
-0.02%
$ 1.48 billion $ 255.93 million
7:19 PM $ 0.0₅353
-0.04%
$ 1.48 billion $ 255.93 million
7:18 PM $ 0.0₅353
-0.06%
$ 1.48 billion $ 255.81 million
7:17 PM $ 0.0₅353
+0.00%
$ 1.48 billion $ 255.81 million
7:16 PM $ 0.0₅353
-0.07%
$ 1.48 billion $ 255.8 million
7:15 PM $ 0.0₅353
-0.06%
$ 1.48 billion $ 255.7 million
7:14 PM $ 0.0₅353
-0.01%
$ 1.49 billion $ 255.56 million
7:13 PM $ 0.0₅354
+0.00%
$ 1.49 billion $ 255.58 million
7:12 PM $ 0.0₅354
-0.09%
$ 1.49 billion $ 255.56 million
7:11 PM $ 0.0₅354
+0.07%
$ 1.49 billion $ 255.5 million
7:10 PM $ 0.0₅354
+0.02%
$ 1.49 billion $ 255.49 million
7:09 PM $ 0.0₅354
+0.03%
$ 1.49 billion $ 255.47 million
7:08 PM $ 0.0₅353
+0.00%
$ 1.49 billion $ 255.34 million
7:07 PM $ 0.0₅353
+0.01%
$ 1.49 billion $ 255.41 million
7:06 PM $ 0.0₅353
-0.06%
$ 1.49 billion $ 255.44 million
7:05 PM $ 0.0₅353
+0.04%
$ 1.49 billion $ 255.53 million
7:04 PM $ 0.0₅353
+0.12%
$ 1.49 billion $ 255.78 million
7:03 PM $ 0.0₅353
+0.06%
$ 1.49 billion $ 255.78 million
7:02 PM $ 0.0₅353
-0.02%
$ 1.49 billion $ 255.87 million
7:01 PM $ 0.0₅353
+0.06%
$ 1.49 billion $ 255.79 million
7:00 PM $ 0.0₅353
-0.03%
$ 1.49 billion $ 255.78 million
6:59 PM $ 0.0₅353
-0.02%
$ 1.48 billion $ 256.1 million
6:58 PM $ 0.0₅353
+0.05%
$ 1.48 billion $ 256.74 million
6:57 PM $ 0.0₅353
+0.01%
$ 1.48 billion $ 256.83 million
6:56 PM $ 0.0₅352
-0.03%
$ 1.48 billion $ 257.01 million
6:55 PM $ 0.0₅352
-0.06%
$ 1.48 billion $ 257.74 million