PEPE Historical Data

PEPE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.0₅335
-2.16%
$1.41 billion $336.66 million
Mar 6, 1 PM $0.0₅343
-0.77%
$1.44 billion $309.41 million
Mar 6, 12 PM $0.0₅345
+0.24%
$1.45 billion $311.71 million
Mar 6, 11 AM $0.0₅345
-0.24%
$1.45 billion $316.75 million
Mar 6, 10 AM $0.0₅346
+0.21%
$1.45 billion $326.54 million
Mar 6, 9 AM $0.0₅345
-0.60%
$1.45 billion $337.09 million
Mar 6, 8 AM $0.0₅347
-1.30%
$1.46 billion $330.4 million
Mar 6, 7 AM $0.0₅351
+0.82%
$1.48 billion $330.7 million
Mar 6, 6 AM $0.0₅349
+0.06%
$1.47 billion $331.61 million
Mar 6, 5 AM $0.0₅349
-0.06%
$1.47 billion $342.52 million
Mar 6, 4 AM $0.0₅349
+0.04%
$1.47 billion $347.1 million
Mar 6, 3 AM $0.0₅348
-0.04%
$1.47 billion $351.24 million
Mar 6, 2 AM $0.0₅349
-0.58%
$1.47 billion $351.87 million
Mar 6, 1 AM $0.0₅351
+0.89%
$1.48 billion $352.11 million
Mar 6, 12 AM $0.0₅348
+0.02%
$1.46 billion $355.42 million
Mar 5, 11 PM $0.0₅347
-0.34%
$1.46 billion $349.04 million
Mar 5, 10 PM $0.0₅349
-0.32%
$1.47 billion $356.58 million
Mar 5, 9 PM $0.0₅35
-0.81%
$1.47 billion $363.98 million
Mar 5, 8 PM $0.0₅353
+1.26%
$1.48 billion $372.16 million
Mar 5, 7 PM $0.0₅348
+0.41%
$1.47 billion $374.48 million
Mar 5, 6 PM $0.0₅347
+0.94%
$1.46 billion $390.46 million
Mar 5, 5 PM $0.0₅344
-0.30%
$1.45 billion $400.54 million
Mar 5, 4 PM $0.0₅345
-1.07%
$1.45 billion $416.04 million
Mar 5, 3 PM $0.0₅349
-1.52%
$1.47 billion $421.66 million
Mar 5, 2 PM $0.0₅354
+0.66%
$1.49 billion $437.9 million
Mar 5, 1 PM $0.0₅352
-1.13%
$1.48 billion $450.72 million
Mar 5, 12 PM $0.0₅355
+0.19%
$1.5 billion $460.65 million
Mar 5, 11 AM $0.0₅355
-1.91%
$1.49 billion $456.85 million
Mar 5, 10 AM $0.0₅361
+1.38%
$1.52 billion $453.13 million
Mar 5, 9 AM $0.0₅357
+0.37%
$1.5 billion $451.73 million
Mar 5, 8 AM $0.0₅355
+0.43%
$1.49 billion $472.37 million
Mar 5, 7 AM $0.0₅354
-1.54%
$1.49 billion $481.44 million
Mar 5, 6 AM $0.0₅359
+0.06%
$1.51 billion $478.13 million
Mar 5, 5 AM $0.0₅359
-0.67%
$1.51 billion $469.99 million
Mar 5, 4 AM $0.0₅361
+0.15%
$1.52 billion $467.19 million
Mar 5, 3 AM $0.0₅361
+0.18%
$1.52 billion $459.47 million
Mar 5, 2 AM $0.0₅36
+0.37%
$1.52 billion $463.67 million
Mar 5, 1 AM $0.0₅359
-0.75%
$1.51 billion $463.53 million
Mar 5, 12 AM $0.0₅361
-1.06%
$1.52 billion $460.28 million
Mar 4, 11 PM $0.0₅365
+0.18%
$1.54 billion $457.17 million
Mar 4, 10 PM $0.0₅365
-1.18%
$1.53 billion $451.9 million
Mar 4, 9 PM $0.0₅369
-0.80%
$1.55 billion $446.6 million
Mar 4, 8 PM $0.0₅372
-0.67%
$1.57 billion $436.46 million
Mar 4, 7 PM $0.0₅375
-0.26%
$1.58 billion $433.55 million
Mar 4, 6 PM $0.0₅375
+0.67%
$1.58 billion $417.19 million
Mar 4, 5 PM $0.0₅373
+0.87%
$1.57 billion $406.53 million
Mar 4, 4 PM $0.0₅365
-2.11%
$-- $399.13 million
Mar 4, 1 PM $0.0₅358
+0.86%
$1.51 billion $355.27 million
Mar 4, 12 PM $0.0₅355
+0.03%
$1.49 billion $350.97 million
Mar 4, 11 AM $0.0₅355
+0.22%
$1.49 billion $364.58 million