PEPE Historical Data

PEPE Page 91
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.0₅355
+0.22%
$1.49 billion $364.58 million
Mar 4, 9 AM $0.0₅359
+1.05%
$1.51 billion $350.66 million
Mar 4, 8 AM $0.0₅355
+2.00%
$1.49 billion $336.92 million
Mar 4, 7 AM $0.0₅348
+0.81%
$1.46 billion $330.75 million
Mar 4, 6 AM $0.0₅345
+0.46%
$1.45 billion $341.52 million
Mar 4, 5 AM $0.0₅344
+0.34%
$1.45 billion $341.09 million
Mar 4, 4 AM $0.0₅343
+0.22%
$1.44 billion $346.95 million
Mar 4, 3 AM $0.0₅342
-1.30%
$1.44 billion $346.16 million
Mar 4, 2 AM $0.0₅346
-0.15%
$1.46 billion $343.63 million
Mar 4, 1 AM $0.0₅347
+0.16%
$1.46 billion $344.69 million
Mar 4, 12 AM $0.0₅346
+0.14%
$1.46 billion $341.26 million
Mar 3, 11 PM $0.0₅346
-0.12%
$1.45 billion $342.18 million
Mar 3, 10 PM $0.0₅346
+1.07%
$1.46 billion $344.23 million
Mar 3, 9 PM $0.0₅343
+0.06%
$1.44 billion $344.92 million
Mar 3, 8 PM $0.0₅342
-0.48%
$1.44 billion $346.87 million
Mar 3, 7 PM $0.0₅344
-0.37%
$1.45 billion $349 million
Mar 3, 6 PM $0.0₅345
+0.09%
$1.45 billion $348.21 million
Mar 3, 5 PM $0.0₅345
-0.71%
$1.45 billion $345.58 million
Mar 3, 4 PM $0.0₅347
+0.17%
$1.46 billion $355.1 million
Mar 3, 3 PM $0.0₅347
+0.96%
$1.46 billion $356.77 million
Mar 3, 2 PM $0.0₅343
-0.11%
$1.44 billion $374.1 million
Mar 3, 1 PM $0.0₅344
-0.37%
$1.45 billion $381.84 million
Mar 3, 12 PM $0.0₅345
+1.01%
$1.45 billion $382.36 million
Mar 3, 11 AM $0.0₅341
+0.63%
$1.44 billion $377.03 million
Mar 3, 10 AM $0.0₅339
-0.27%
$1.43 billion $377.29 million
Mar 3, 9 AM $0.0₅34
-0.38%
$1.43 billion $371.51 million
Mar 3, 8 AM $0.0₅341
-1.79%
$1.44 billion $381.58 million
Mar 3, 7 AM $0.0₅348
-0.21%
$1.46 billion $377 million
Mar 3, 6 AM $0.0₅349
+0.47%
$1.47 billion $363.6 million
Mar 3, 5 AM $0.0₅347
+0.16%
$1.46 billion $362.29 million
Mar 3, 4 AM $0.0₅346
-0.98%
$1.46 billion $355.91 million
Mar 3, 3 AM $0.0₅35
+0.15%
$1.47 billion $357.12 million
Mar 3, 2 AM $0.0₅349
-0.29%
$1.47 billion $355.22 million
Mar 3, 1 AM $0.0₅35
-0.84%
$1.47 billion $356.56 million
Mar 3, 12 AM $0.0₅353
+0.35%
$1.48 billion $361.55 million
Mar 2, 11 PM $0.0₅352
-1.34%
$1.48 billion $363.34 million
Mar 2, 10 PM $0.0₅356
-0.18%
$1.5 billion $363.45 million
Mar 2, 9 PM $0.0₅357
+0.27%
$1.5 billion $372.54 million
Mar 2, 8 PM $0.0₅356
-0.69%
$1.5 billion $373.09 million
Mar 2, 7 PM $0.0₅359
-0.23%
$1.51 billion $387.03 million
Mar 2, 6 PM $0.0₅36
+0.11%
$1.51 billion $386.45 million
Mar 2, 5 PM $0.0₅359
-1.58%
$1.51 billion $388.12 million
Mar 2, 4 PM $0.0₅365
+0.44%
$1.54 billion $381.64 million
Mar 2, 3 PM $0.0₅363
+2.85%
$1.53 billion $367.7 million
Mar 2, 2 PM $0.0₅353
+2.56%
$1.49 billion $327.8 million
Mar 2, 1 PM $0.0₅344
-0.22%
$1.45 billion $322.73 million
Mar 2, 12 PM $0.0₅345
-0.66%
$1.45 billion $327.96 million
Mar 2, 11 AM $0.0₅347
+0.23%
$1.46 billion $330.64 million
Mar 2, 10 AM $0.0₅347
+0.09%
$1.46 billion $329.51 million
Mar 2, 9 AM $0.0₅346
+0.97%
$1.46 billion $330.23 million