Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.0₅381
+0.05%
$1.6 billion $333.97 million
Apr 21, 11 PM $0.0₅381
+1.22%
$1.6 billion $333.62 million
Apr 21, 10 PM $0.0₅377
-0.12%
$1.58 billion $336.72 million
Apr 21, 9 PM $0.0₅377
-0.03%
$1.59 billion $341.1 million
Apr 21, 8 PM $0.0₅377
+1.52%
$1.59 billion $361.95 million
Apr 21, 7 PM $0.0₅372
-0.87%
$1.56 billion $360.79 million
Apr 21, 6 PM $0.0₅375
+0.15%
$1.58 billion $364.56 million
Apr 21, 5 PM $0.0₅374
-0.74%
$1.57 billion $384.67 million
Apr 21, 4 PM $0.0₅377
-0.47%
$1.59 billion $376.86 million
Apr 21, 3 PM $0.0₅379
+0.23%
$1.59 billion $375.77 million
Apr 21, 2 PM $0.0₅378
+0.10%
$1.59 billion $391.04 million
Apr 21, 1 PM $0.0₅378
+0.13%
$1.59 billion $398.51 million
Apr 21, 12 PM $0.0₅377
-0.95%
$1.59 billion $410.45 million
Apr 21, 11 AM $0.0₅381
-0.72%
$1.6 billion $410.95 million
Apr 21, 10 AM $0.0₅383
+0.41%
$1.61 billion $410.34 million
Apr 21, 9 AM $0.0₅382
+0.51%
$1.61 billion $409.5 million
Apr 21, 8 AM $0.0₅38
+0.61%
$1.6 billion $414.94 million
Apr 21, 7 AM $0.0₅377
-0.23%
$1.59 billion $423.74 million
Apr 21, 6 AM $0.0₅378
-0.02%
$1.59 billion $444.98 million
Apr 21, 5 AM $0.0₅378
+0.48%
$1.59 billion $439.89 million
Apr 21, 4 AM $0.0₅377
+0.62%
$1.58 billion $442.39 million
Apr 21, 3 AM $0.0₅374
-0.06%
$1.57 billion $445.05 million
Apr 21, 2 AM $0.0₅375
+0.01%
$1.58 billion $443.98 million
Apr 21, 1 AM $0.0₅374
-0.52%
$1.58 billion $442.99 million
Apr 21, 12 AM $0.0₅376
+0.24%
$1.58 billion $460.89 million
Apr 20, 11 PM $0.0₅376
-0.48%
$1.58 billion $485.17 million
Apr 20, 10 PM $0.0₅378
-0.52%
$1.59 billion $497.22 million
Apr 20, 9 PM $0.0₅38
-0.54%
$1.6 billion $533.65 million
Apr 20, 8 PM $0.0₅382
+0.28%
$1.61 billion $534.38 million
Apr 20, 7 PM $0.0₅38
-0.81%
$1.6 billion $546.04 million
Apr 20, 6 PM $0.0₅384
+1.11%
$1.61 billion $553.4 million
Apr 20, 5 PM $0.0₅379
+1.27%
$1.6 billion $557.79 million
Apr 20, 4 PM $0.0₅375
-0.94%
$1.58 billion $574.72 million
Apr 20, 3 PM $0.0₅378
+1.26%
$1.59 billion $601.35 million
Apr 20, 2 PM $0.0₅373
-0.92%
$1.57 billion $613.73 million
Apr 20, 1 PM $0.0₅377
+0.04%
$1.59 billion $609.24 million
Apr 20, 12 PM $0.0₅377
+0.25%
$1.58 billion $609.42 million
Apr 20, 11 AM $0.0₅376
-0.32%
$1.58 billion $607.8 million
Apr 20, 10 AM $0.0₅377
+0.30%
$1.59 billion $608.14 million
Apr 20, 9 AM $0.0₅376
+0.50%
$1.58 billion $601.39 million
Apr 20, 8 AM $0.0₅374
-0.16%
$1.57 billion $589.44 million
Apr 20, 7 AM $0.0₅375
+0.83%
$1.58 billion $574.79 million
Apr 20, 6 AM $0.0₅372
+0.51%
$1.56 billion $557.59 million
Apr 20, 5 AM $0.0₅37
-0.98%
$1.56 billion $553.6 million
Apr 20, 4 AM $0.0₅373
+0.72%
$1.57 billion $544.34 million
Apr 20, 3 AM $0.0₅371
+0.21%
$1.56 billion $533.44 million
Apr 20, 2 AM $0.0₅37
-0.23%
$1.56 billion $523.7 million
Apr 20, 1 AM $0.0₅371
+0.41%
$1.56 billion $517.69 million
Apr 20, 12 AM $0.0₅369
+1.28%
$1.55 billion $494.72 million
Apr 19, 11 PM $0.0₅365
-0.34%
$1.53 billion $473.6 million