Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPE Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.0₅367
+1.13%
$1.54 billion $245.34 million
Apr 11, 5 PM $0.0₅362
-0.43%
$1.52 billion $239.24 million
Apr 11, 4 PM $0.0₅364
+1.09%
$1.53 billion $236.31 million
Apr 11, 3 PM $0.0₅36
+1.30%
$1.51 billion $230.09 million
Apr 11, 2 PM $0.0₅355
+0.24%
$1.5 billion $239.74 million
Apr 11, 1 PM $0.0₅355
-0.73%
$1.49 billion $256.35 million
Apr 11, 12 PM $0.0₅357
-0.17%
$1.5 billion $252.88 million
Apr 11, 11 AM $0.0₅358
-0.13%
$1.51 billion $261.05 million
Apr 11, 10 AM $0.0₅358
-0.26%
$1.51 billion $262.17 million
Apr 11, 9 AM $0.0₅359
+0.09%
$1.51 billion $265.18 million
Apr 11, 8 AM $0.0₅359
+0.10%
$1.51 billion $264.12 million
Apr 11, 7 AM $0.0₅358
+0.29%
$1.51 billion $266.36 million
Apr 11, 6 AM $0.0₅357
+0.01%
$1.5 billion $270.12 million
Apr 11, 5 AM $0.0₅357
-0.52%
$1.5 billion $272.24 million
Apr 11, 4 AM $0.0₅359
-0.12%
$1.51 billion $267.87 million
Apr 11, 3 AM $0.0₅36
-0.26%
$1.51 billion $268.18 million
Apr 11, 2 AM $0.0₅361
-0.18%
$1.52 billion $268.72 million
Apr 11, 1 AM $0.0₅362
+0.59%
$1.52 billion $268.64 million
Apr 11, 12 AM $0.0₅359
-0.80%
$1.51 billion $270.82 million
Apr 10, 11 PM $0.0₅362
-0.62%
$1.52 billion $279.33 million
Apr 10, 10 PM $0.0₅365
-0.24%
$1.53 billion $287.5 million
Apr 10, 9 PM $0.0₅365
-0.20%
$1.54 billion $297.49 million
Apr 10, 8 PM $0.0₅366
-0.73%
$1.54 billion $303.47 million
Apr 10, 7 PM $0.0₅368
+1.70%
$1.55 billion $297.85 million
Apr 10, 6 PM $0.0₅362
+0.94%
$1.52 billion $280.06 million
Apr 10, 5 PM $0.0₅359
-0.30%
$1.51 billion $281.83 million
Apr 10, 4 PM $0.0₅36
+1.12%
$1.51 billion $287.86 million
Apr 10, 3 PM $0.0₅356
-0.52%
$1.5 billion $290.16 million
Apr 10, 2 PM $0.0₅358
+1.51%
$1.51 billion $302.19 million
Apr 10, 1 PM $0.0₅353
-0.09%
$1.48 billion $297.84 million
Apr 10, 12 PM $0.0₅353
+0.91%
$1.48 billion $298.57 million
Apr 10, 11 AM $0.0₅35
+0.34%
$1.47 billion $289.16 million
Apr 10, 10 AM $0.0₅348
-0.72%
$1.47 billion $287.65 million
Apr 10, 9 AM $0.0₅351
+0.86%
$1.48 billion $288.67 million
Apr 10, 8 AM $0.0₅348
-0.15%
$1.46 billion $288.57 million
Apr 10, 7 AM $0.0₅348
-0.66%
$1.47 billion $287.11 million
Apr 10, 6 AM $0.0₅351
-1.30%
$1.47 billion $286.24 million
Apr 10, 5 AM $0.0₅355
+0.49%
$1.49 billion $282.04 million
Apr 10, 4 AM $0.0₅354
+1.12%
$1.49 billion $278.68 million
Apr 10, 3 AM $0.0₅35
-0.16%
$1.47 billion $279.09 million
Apr 10, 2 AM $0.0₅35
+0.42%
$1.47 billion $279.44 million
Apr 10, 1 AM $0.0₅349
-0.37%
$1.47 billion $277.74 million
Apr 10, 12 AM $0.0₅35
-0.24%
$1.47 billion $277.9 million
Apr 9, 11 PM $0.0₅351
-1.75%
$1.48 billion $274.44 million
Apr 9, 10 PM $0.0₅357
-0.97%
$1.5 billion $272.03 million
Apr 9, 9 PM $0.0₅361
+0.76%
$1.52 billion $263.51 million
Apr 9, 8 PM $0.0₅358
+1.42%
$1.51 billion $265.26 million
Apr 9, 7 PM $0.0₅353
+0.13%
$1.49 billion $257.26 million
Apr 9, 6 PM $0.0₅353
+0.11%
$1.48 billion $256.1 million
Apr 9, 5 PM $0.0₅352
+1.01%
$1.48 billion $253.74 million