Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPE Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.0₅352
+1.01%
$1.48 billion $253.74 million
Apr 9, 4 PM $0.0₅349
-0.86%
$1.47 billion $249.69 million
Apr 9, 3 PM $0.0₅352
+1.85%
$1.48 billion $237.42 million
Apr 9, 2 PM $0.0₅346
-0.34%
$1.45 billion $224.11 million
Apr 9, 1 PM $0.0₅347
-0.25%
$1.46 billion $225.86 million
Apr 9, 12 PM $0.0₅348
+0.36%
$1.46 billion $235.52 million
Apr 9, 11 AM $0.0₅346
-0.21%
$1.46 billion $241.02 million
Apr 9, 10 AM $0.0₅347
-0.18%
$1.46 billion $251.06 million
Apr 9, 9 AM $0.0₅348
+0.64%
$1.46 billion $249.78 million
Apr 9, 8 AM $0.0₅346
-0.21%
$1.45 billion $254.86 million
Apr 9, 7 AM $0.0₅346
-0.53%
$1.46 billion $259.14 million
Apr 9, 6 AM $0.0₅348
+0.12%
$1.46 billion $261.11 million
Apr 9, 5 AM $0.0₅348
+0.03%
$1.46 billion $267.84 million
Apr 9, 4 AM $0.0₅348
-0.58%
$1.46 billion $271.94 million
Apr 9, 3 AM $0.0₅35
-0.28%
$1.47 billion $282.01 million
Apr 9, 2 AM $0.0₅351
-0.02%
$1.48 billion $287.79 million
Apr 9, 1 AM $0.0₅351
-0.65%
$1.48 billion $298.2 million
Apr 9, 12 AM $0.0₅353
-0.29%
$1.49 billion $303.52 million
Apr 8, 11 PM $0.0₅354
-0.55%
$1.49 billion $327.94 million
Apr 8, 10 PM $0.0₅356
-0.48%
$1.5 billion $363.3 million
Apr 8, 9 PM $0.0₅358
+0.88%
$1.5 billion $406.97 million
Apr 8, 8 PM $0.0₅355
+0.31%
$1.49 billion $422.28 million
Apr 8, 7 PM $0.0₅353
-0.06%
$1.49 billion $441.24 million
Apr 8, 6 PM $0.0₅354
-1.45%
$1.49 billion $458.98 million
Apr 8, 5 PM $0.0₅359
+0.02%
$1.51 billion $462.74 million
Apr 8, 4 PM $0.0₅359
-0.08%
$1.51 billion $465.84 million
Apr 8, 3 PM $0.0₅359
+0.41%
$1.51 billion $467.65 million
Apr 8, 2 PM $0.0₅358
-1.70%
$1.51 billion $470.28 million
Apr 8, 1 PM $0.0₅364
+0.09%
$1.53 billion $460.11 million
Apr 8, 12 PM $0.0₅364
-0.37%
$1.53 billion $454.21 million
Apr 8, 11 AM $0.0₅365
-1.03%
$1.54 billion $455.97 million
Apr 8, 10 AM $0.0₅369
+0.11%
$1.55 billion $447.64 million
Apr 8, 9 AM $0.0₅368
+0.07%
$1.55 billion $452.64 million
Apr 8, 8 AM $0.0₅368
-0.24%
$1.55 billion $448.53 million
Apr 8, 7 AM $0.0₅369
-0.10%
$1.55 billion $445.19 million
Apr 8, 6 AM $0.0₅369
-0.13%
$1.55 billion $441.95 million
Apr 8, 5 AM $0.0₅37
+0.23%
$1.56 billion $438.59 million
Apr 8, 4 AM $0.0₅369
-0.35%
$1.55 billion $433.53 million
Apr 8, 3 AM $0.0₅37
+0.29%
$1.56 billion $424.18 million
Apr 8, 2 AM $0.0₅369
+0.76%
$1.55 billion $415.39 million
Apr 8, 1 AM $0.0₅367
+0.11%
$1.54 billion $407.11 million
Apr 8, 12 AM $0.0₅366
-1.47%
$1.54 billion $403.32 million
Apr 7, 11 PM $0.0₅372
-0.31%
$1.56 billion $379.22 million
Apr 7, 10 PM $0.0₅373
+3.57%
$1.57 billion $352.94 million
Apr 7, 9 PM $0.0₅36
+3.18%
$1.51 billion $318.04 million
Apr 7, 8 PM $0.0₅349
+0.45%
$1.47 billion $287.56 million
Apr 7, 7 PM $0.0₅347
+2.51%
$1.46 billion $267.54 million
Apr 7, 6 PM $0.0₅338
-0.61%
$1.42 billion $249.54 million
Apr 7, 5 PM $0.0₅341
+1.33%
$1.43 billion $243.92 million
Apr 7, 4 PM $0.0₅336
+0.15%
$1.41 billion $240.29 million