Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPE Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $0.0₅336
+0.15%
$1.41 billion $240.29 million
Apr 7, 3 PM $0.0₅335
+0.41%
$1.41 billion $240.77 million
Apr 7, 2 PM $0.0₅334
+0.15%
$1.41 billion $242.34 million
Apr 7, 1 PM $0.0₅334
-0.09%
$1.4 billion $248.02 million
Apr 7, 12 PM $0.0₅334
-0.11%
$1.41 billion $245.1 million
Apr 7, 11 AM $0.0₅334
-0.39%
$1.41 billion $240.8 million
Apr 7, 10 AM $0.0₅336
-1.49%
$1.41 billion $240.46 million
Apr 7, 9 AM $0.0₅341
+1.22%
$1.43 billion $237.16 million
Apr 7, 8 AM $0.0₅337
+0.34%
$1.42 billion $245.1 million
Apr 7, 7 AM $0.0₅336
-0.21%
$1.41 billion $248.68 million
Apr 7, 6 AM $0.0₅336
+0.23%
$1.41 billion $253.09 million
Apr 7, 5 AM $0.0₅336
-0.23%
$1.41 billion $257.09 million
Apr 7, 4 AM $0.0₅337
+0.38%
$1.42 billion $264.36 million
Apr 7, 3 AM $0.0₅335
+0.30%
$1.41 billion $270.93 million
Apr 7, 2 AM $0.0₅334
-0.10%
$1.41 billion $283.05 million
Apr 7, 1 AM $0.0₅335
-0.19%
$1.41 billion $302.38 million
Apr 7, 12 AM $0.0₅335
+0.81%
$1.41 billion $321.04 million
Apr 6, 11 PM $0.0₅333
-0.14%
$1.4 billion $362.87 million
Apr 6, 10 PM $0.0₅333
-2.92%
$1.4 billion $362.1 million
Apr 6, 9 PM $0.0₅343
-0.67%
$1.44 billion $350.62 million
Apr 6, 8 PM $0.0₅346
+0.09%
$1.45 billion $351.48 million
Apr 6, 7 PM $0.0₅345
-0.50%
$1.45 billion $357.19 million
Apr 6, 6 PM $0.0₅347
+0.13%
$1.46 billion $353.58 million
Apr 6, 5 PM $0.0₅346
-0.75%
$1.46 billion $350.9 million
Apr 6, 4 PM $0.0₅349
+0.15%
$1.47 billion $346.01 million
Apr 6, 3 PM $0.0₅349
-0.52%
$1.47 billion $341.27 million
Apr 6, 2 PM $0.0₅35
+0.01%
$1.47 billion $346.11 million
Apr 6, 1 PM $0.0₅35
-0.12%
$1.47 billion $335.11 million
Apr 6, 12 PM $0.0₅351
-0.14%
$1.48 billion $332.51 million
Apr 6, 11 AM $0.0₅351
-0.66%
$1.48 billion $331.99 million
Apr 6, 10 AM $0.0₅353
+0.64%
$1.49 billion $329.21 million
Apr 6, 9 AM $0.0₅351
+1.06%
$1.48 billion $324.02 million
Apr 6, 8 AM $0.0₅347
-0.28%
$1.46 billion $311.35 million
Apr 6, 7 AM $0.0₅348
-0.76%
$1.47 billion $305.3 million
Apr 6, 6 AM $0.0₅351
-0.11%
$1.48 billion $300.58 million
Apr 6, 5 AM $0.0₅352
-0.67%
$1.48 billion $300.02 million
Apr 6, 4 AM $0.0₅354
+0.18%
$1.49 billion $292.84 million
Apr 6, 3 AM $0.0₅353
-1.25%
$1.49 billion $282.55 million
Apr 6, 2 AM $0.0₅358
+0.85%
$1.5 billion $269.21 million
Apr 6, 1 AM $0.0₅355
-0.23%
$1.49 billion $246.76 million
Apr 6, 12 AM $0.0₅356
+2.04%
$1.5 billion $219.45 million
Apr 5, 11 PM $0.0₅348
+2.76%
$1.47 billion $172.41 million
Apr 5, 10 PM $0.0₅339
+1.84%
$1.43 billion $151.67 million
Apr 5, 9 PM $0.0₅333
-0.05%
$1.4 billion $144.82 million
Apr 5, 8 PM $0.0₅333
+0.21%
$1.4 billion $144.23 million
Apr 5, 7 PM $0.0₅332
-0.40%
$1.4 billion $137.7 million
Apr 5, 6 PM $0.0₅334
-0.01%
$1.4 billion $142.86 million
Apr 5, 5 PM $0.0₅334
+0.32%
$1.4 billion $145.68 million
Apr 5, 4 PM $0.0₅333
-0.36%
$1.4 billion $158.22 million
Apr 5, 3 PM $0.0₅334
+0.64%
$1.4 billion $168.66 million