PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅275
-0.01%
$ 1.16 billion $ 228.68 million
Yesterday $ 0.0₅279
-1.06%
$ 1.17 billion $ 270.56 million
Jul 14, 2026 $ 0.0₅282
+3.34%
$ 1.19 billion $ 187.85 million
Jul 13, 2026 $ 0.0₅272
-1.49%
$ 1.15 billion $ 146.28 million
Jul 12, 2026 $ 0.0₅277
+2.03%
$ 1.16 billion $ 118.24 million
Jul 11, 2026 $ 0.0₅271
-3.00%
$ 1.14 billion $ 118.91 million
Jul 10, 2026 $ 0.0₅279
+7.20%
$ 1.18 billion $ 227.04 million
Jul 9, 2026 $ 0.0₅261
+0.18%
$ 1.1 billion $ 101.43 million
Jul 8, 2026 $ 0.0₅26
-2.36%
$ 1.09 billion $ 156.14 million
Jul 7, 2026 $ 0.0₅267
-2.34%
$ 1.12 billion $ 148.43 million
Jul 6, 2026 $ 0.0₅273
-0.79%
$ 1.15 billion $ 209.37 million
Jul 5, 2026 $ 0.0₅275
+0.61%
$ 1.16 billion $ 136.71 million
Jul 4, 2026 $ 0.0₅273
-1.41%
$ 1.15 billion $ 246.21 million
Jul 3, 2026 $ 0.0₅277
+13.45%
$ 1.17 billion $ 217.25 million
Jul 2, 2026 $ 0.0₅244
+5.10%
$ 1.03 billion $ 182.59 million
Jul 1, 2026 $ 0.0₅233
-0.04%
$ 978.45 million $ 188.87 million
Jun 30, 2026 $ 0.0₅233
-1.25%
$ 978.86 million $ 129.21 million
Jun 29, 2026 $ 0.0₅236
-0.01%
$ 991.24 million $ 161.75 million
Jun 28, 2026 $ 0.0₅236
-0.79%
$ 991.32 million $ 98.82 million
Jun 27, 2026 $ 0.0₅238
-0.52%
$ 999.17 million $ 102.71 million
Jun 26, 2026 $ 0.0₅239
+1.32%
$ 1 billion $ 189.04 million
Jun 25, 2026 $ 0.0₅236
-7.03%
$ 991.24 million $ 260.45 million
Jun 24, 2026 $ 0.0₅253
-6.04%
$ 1.07 billion $ 234.03 million
Jun 23, 2026 $ 0.0₅27
-4.05%
$ 1.13 billion $ 132.97 million
Jun 22, 2026 $ 0.0₅281
+0.90%
$ 1.18 billion $ 144.57 million
Jun 21, 2026 $ 0.0₅279
-1.73%
$ 1.17 billion $ 105.98 million
Jun 20, 2026 $ 0.0₅283
+0.21%
$ 1.19 billion $ 98.71 million
Jun 19, 2026 $ 0.0₅283
-0.54%
$ 1.19 billion $ 131.03 million
Jun 18, 2026 $ 0.0₅284
-3.56%
$ 1.2 billion $ 170.35 million
Jun 17, 2026 $ 0.0₅295
-0.03%
$ 1.24 billion $ 228.86 million
Jun 16, 2026 $ 0.0₅295
+0.11%
$ 1.24 billion $ 176.99 million
Jun 15, 2026 $ 0.0₅295
+1.10%
$ 1.24 billion $ 233.05 million
Jun 14, 2026 $ 0.0₅292
+2.10%
$ 1.23 billion $ 174.52 million
Jun 13, 2026 $ 0.0₅286
+1.74%
$ 1.2 billion $ 190.69 million
Jun 12, 2026 $ 0.0₅281
+0.73%
$ 1.18 billion $ 269.36 million
Jun 11, 2026 $ 0.0₅279
+3.48%
$ 1.17 billion $ 211.06 million
Jun 10, 2026 $ 0.0₅269
-2.87%
$ 1.13 billion $ 210.11 million
Jun 9, 2026 $ 0.0₅277
-1.39%
$ 1.17 billion $ 204.29 million
Jun 8, 2026 $ 0.0₅281
+0.00%
$ 1.18 billion $ 192.77 million
Jun 7, 2026 $ 0.0₅281
+4.81%
$ 1.18 billion $ 261.44 million
Jun 6, 2026 $ 0.0₅268
-0.21%
$ 1.13 billion $ 309.8 million
Jun 5, 2026 $ 0.0₅269
-8.95%
$ 1.13 billion $ 519.75 million
Jun 4, 2026 $ 0.0₅295
-5.45%
$ 1.24 billion $ 372.38 million
Jun 3, 2026 $ 0.0₅313
+0.46%
$ 1.31 billion $ 281.99 million
Jun 2, 2026 $ 0.0₅311
-9.04%
$ 1.31 billion $ 329.16 million
Jun 1, 2026 $ 0.0₅342
-0.19%
$ 1.44 billion $ 220.14 million
May 31, 2026 $ 0.0₅342
+0.49%
$ 1.44 billion $ 135.39 million
May 30, 2026 $ 0.0₅341
+0.58%
$ 1.44 billion $ 115.61 million
May 29, 2026 $ 0.0₅339
+0.12%
$ 1.43 billion $ 181.29 million
May 28, 2026 $ 0.0₅338
-2.55%
$ 1.43 billion $ 218.87 million
Download