PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅354
+0.06%
$1.49 billion $460.81 million
Today, at 12 PM $0.0₅354
-3.98%
$1.49 billion $456.27 million
Today, at 11 AM $0.0₅368
+0.48%
$1.55 billion $416.94 million
Today, at 10 AM $0.0₅367
-0.03%
$1.54 billion $411.9 million
Today, at 9 AM $0.0₅367
-0.14%
$1.54 billion $409.19 million
Today, at 8 AM $0.0₅367
+1.14%
$1.55 billion $396.3 million
Today, at 7 AM $0.0₅363
-0.14%
$1.53 billion $391.76 million
Today, at 6 AM $0.0₅364
+0.01%
$1.53 billion $394.71 million
Today, at 5 AM $0.0₅364
-0.77%
$1.53 billion $392.65 million
Today, at 4 AM $0.0₅367
-0.03%
$1.54 billion $391.53 million
Today, at 3 AM $0.0₅367
-0.56%
$1.54 billion $389.83 million
Today, at 2 AM $0.0₅369
+0.63%
$1.55 billion $390.59 million
Today, at 1 AM $0.0₅366
-0.06%
$1.54 billion $394.41 million
Today, at 12 AM $0.0₅367
-1.26%
$1.54 billion $397.23 million
Yesterday, at 11 PM $0.0₅371
+1.24%
$1.56 billion $390.51 million
Yesterday, at 10 PM $0.0₅367
-2.50%
$1.54 billion $385.26 million
Yesterday, at 9 PM $0.0₅376
+0.20%
$1.58 billion $371 million
Yesterday, at 8 PM $0.0₅375
-1.37%
$1.58 billion $361.28 million
Yesterday, at 7 PM $0.0₅381
-0.48%
$1.6 billion $361.19 million
Yesterday, at 6 PM $0.0₅382
-0.19%
$1.61 billion $350.44 million
Yesterday, at 5 PM $0.0₅383
-0.30%
$1.61 billion $336.52 million
Yesterday, at 4 PM $0.0₅384
-0.35%
$1.62 billion $314.82 million
Yesterday, at 3 PM $0.0₅386
+3.32%
$1.62 billion $274.7 million
Yesterday, at 2 PM $0.0₅373
+6.64%
$1.57 billion $211.16 million
Yesterday, at 1 PM $0.0₅35
-0.23%
$1.47 billion $173.5 million
Yesterday, at 12 PM $0.0₅351
+0.65%
$1.48 billion $175.48 million
Yesterday, at 11 AM $0.0₅349
+0.61%
$1.47 billion $170.21 million
Yesterday, at 10 AM $0.0₅346
+0.19%
$1.46 billion $169.52 million
Yesterday, at 9 AM $0.0₅346
-0.24%
$1.45 billion $177.42 million
Yesterday, at 8 AM $0.0₅347
+0.18%
$1.46 billion $179.76 million
Yesterday, at 7 AM $0.0₅346
+0.20%
$1.46 billion $176.91 million
Yesterday, at 6 AM $0.0₅345
-0.04%
$1.45 billion $170.35 million
Yesterday, at 5 AM $0.0₅345
-0.20%
$1.45 billion $170.3 million
Yesterday, at 4 AM $0.0₅346
+0.12%
$1.46 billion $166.48 million
Yesterday, at 3 AM $0.0₅346
-0.56%
$1.45 billion $165.68 million
Yesterday, at 2 AM $0.0₅348
+0.95%
$1.46 billion $165.49 million
Yesterday, at 1 AM $0.0₅344
+0.98%
$1.45 billion $160.7 million
Yesterday, at 12 AM $0.0₅341
-0.58%
$1.43 billion $156.08 million
Sep 2, 11 PM $0.0₅343
+1.02%
$1.44 billion $154.04 million
Sep 2, 10 PM $0.0₅34
-0.46%
$1.43 billion $151.67 million
Sep 2, 9 PM $0.0₅341
-0.29%
$1.44 billion $154.45 million
Sep 2, 8 PM $0.0₅342
+0.72%
$1.44 billion $155.43 million
Sep 2, 7 PM $0.0₅34
-0.21%
$1.43 billion $147.98 million
Sep 2, 6 PM $0.0₅34
+0.32%
$1.43 billion $150.97 million
Sep 2, 5 PM $0.0₅339
+0.14%
$1.43 billion $162.93 million
Sep 2, 4 PM $0.0₅339
-0.60%
$1.43 billion $165.05 million
Sep 2, 3 PM $0.0₅341
+0.20%
$1.43 billion $172.33 million
Sep 2, 2 PM $0.0₅34
-0.34%
$1.43 billion $174.55 million
Sep 2, 1 PM $0.0₅341
+0.79%
$1.44 billion $175.86 million
Sep 2, 12 PM $0.0₅339
-0.72%
$1.43 billion $177.82 million
Download