PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0₅274
-0.02%
$ 1.15 billion $ 183.45 million
6:11 PM $ 0.0₅274
+0.02%
$ 1.15 billion $ 183.59 million
6:10 PM $ 0.0₅274
+0.07%
$ 1.15 billion $ 183.6 million
6:09 PM $ 0.0₅273
-0.04%
$ 1.15 billion $ 183.64 million
6:08 PM $ 0.0₅273
+0.03%
$ 1.15 billion $ 183.48 million
6:07 PM $ 0.0₅273
+0.18%
$ 1.15 billion $ 183.47 million
6:06 PM $ 0.0₅273
+0.09%
$ 1.15 billion $ 183.61 million
6:05 PM $ 0.0₅273
-0.02%
$ 1.15 billion $ 183.65 million
6:04 PM $ 0.0₅273
+0.00%
$ 1.15 billion $ 183.69 million
6:03 PM $ 0.0₅273
+0.00%
$ 1.15 billion $ 183.63 million
6:02 PM $ 0.0₅273
+0.09%
$ 1.15 billion $ 183.8 million
6:01 PM $ 0.0₅272
+0.12%
$ 1.15 billion $ 183.9 million
6:00 PM $ 0.0₅272
-0.05%
$ 1.15 billion $ 183.94 million
5:59 PM $ 0.0₅272
+0.04%
$ 1.14 billion $ 183.95 million
5:58 PM $ 0.0₅272
+0.14%
$ 1.14 billion $ 184.03 million
5:57 PM $ 0.0₅272
-0.13%
$ 1.14 billion $ 184 million
5:56 PM $ 0.0₅272
-0.05%
$ 1.14 billion $ 184.05 million
5:55 PM $ 0.0₅272
-0.19%
$ 1.14 billion $ 184.04 million
5:54 PM $ 0.0₅273
-0.02%
$ 1.15 billion $ 184.03 million
5:53 PM $ 0.0₅273
+0.06%
$ 1.15 billion $ 183.98 million
5:52 PM $ 0.0₅273
-0.14%
$ 1.15 billion $ 184.06 million
5:51 PM $ 0.0₅273
-0.11%
$ 1.15 billion $ 184.17 million
5:50 PM $ 0.0₅273
-0.02%
$ 1.15 billion $ 184.17 million
5:49 PM $ 0.0₅273
-0.04%
$ 1.15 billion $ 184.33 million
5:48 PM $ 0.0₅274
+0.06%
$ 1.15 billion $ 184.78 million
5:47 PM $ 0.0₅273
-0.09%
$ 1.15 billion $ 184.91 million
5:46 PM $ 0.0₅274
+0.06%
$ 1.15 billion $ 185.62 million
5:45 PM $ 0.0₅273
-0.07%
$ 1.15 billion $ 185.89 million
5:44 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 186.02 million
5:43 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 186 million
5:42 PM $ 0.0₅274
+0.04%
$ 1.15 billion $ 186 million
5:41 PM $ 0.0₅274
-0.06%
$ 1.15 billion $ 186.13 million
5:40 PM $ 0.0₅274
-0.04%
$ 1.15 billion $ 186.16 million
5:39 PM $ 0.0₅274
-0.02%
$ 1.15 billion $ 186.16 million
5:38 PM $ 0.0₅274
+0.11%
$ 1.15 billion $ 186.24 million
5:37 PM $ 0.0₅274
-0.02%
$ 1.15 billion $ 186.17 million
5:36 PM $ 0.0₅274
+0.10%
$ 1.15 billion $ 186.11 million
5:35 PM $ 0.0₅273
+0.04%
$ 1.15 billion $ 186.07 million
5:34 PM $ 0.0₅273
-0.06%
$ 1.15 billion $ 186.07 million
5:33 PM $ 0.0₅273
+0.05%
$ 1.15 billion $ 186.11 million
5:32 PM $ 0.0₅273
+0.06%
$ 1.15 billion $ 186.12 million
5:31 PM $ 0.0₅273
+0.09%
$ 1.15 billion $ 186.19 million
5:30 PM $ 0.0₅273
-0.01%
$ 1.15 billion $ 186.2 million
5:29 PM $ 0.0₅273
+0.00%
$ 1.15 billion $ 186.22 million
5:28 PM $ 0.0₅273
+0.01%
$ 1.15 billion $ 186.25 million
5:27 PM $ 0.0₅273
+0.07%
$ 1.15 billion $ 186.28 million
5:26 PM $ 0.0₅273
+0.05%
$ 1.15 billion $ 186.36 million
5:25 PM $ 0.0₅273
-0.01%
$ 1.15 billion $ 186.38 million
5:24 PM $ 0.0₅273
+0.00%
$ 1.15 billion $ 186.37 million
5:23 PM $ 0.0₅273
+0.01%
$ 1.15 billion $ 186.26 million
Download