PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
1:23 PM $0.0₅354
+0.06%
$1.49 billion $460.81 million
1:22 PM $0.0₅354
+0.07%
$1.49 billion $460.74 million
1:21 PM $0.0₅354
+0.07%
$1.49 billion $460.64 million
1:20 PM $0.0₅354
+0.10%
$1.49 billion $460.6 million
1:19 PM $0.0₅353
+0.03%
$1.49 billion $460.39 million
1:18 PM $0.0₅353
+0.00%
$1.49 billion $460.29 million
1:17 PM $0.0₅353
+0.16%
$1.49 billion $460.11 million
1:16 PM $0.0₅353
+0.14%
$1.49 billion $459.34 million
1:15 PM $0.0₅352
-0.02%
$1.49 billion $459.21 million
1:14 PM $0.0₅352
-0.10%
$1.48 billion $458.88 million
1:13 PM $0.0₅353
+0.09%
$1.48 billion $458.68 million
1:12 PM $0.0₅352
-0.11%
$1.48 billion $458.57 million
1:11 PM $0.0₅353
-0.06%
$1.48 billion $457.83 million
1:10 PM $0.0₅353
-0.15%
$1.48 billion $457.73 million
1:09 PM $0.0₅354
-0.13%
$1.49 billion $457.57 million
1:08 PM $0.0₅354
+0.16%
$1.49 billion $457.48 million
1:07 PM $0.0₅353
-0.20%
$1.49 billion $457.36 million
1:06 PM $0.0₅354
+0.04%
$1.49 billion $456.99 million
1:05 PM $0.0₅354
-0.03%
$1.49 billion $457.1 million
1:04 PM $0.0₅354
-0.04%
$1.49 billion $457.17 million
1:03 PM $0.0₅354
-0.05%
$1.49 billion $457.21 million
1:02 PM $0.0₅354
+0.21%
$1.49 billion $456.95 million
1:01 PM $0.0₅354
+0.13%
$1.49 billion $456.4 million
1:00 PM $0.0₅353
-0.18%
$1.49 billion $456.31 million
12:59 PM $0.0₅354
-0.05%
$1.49 billion $456.27 million
12:58 PM $0.0₅354
+0.11%
$1.49 billion $456.55 million
12:57 PM $0.0₅354
-0.06%
$1.49 billion $456.55 million
12:56 PM $0.0₅354
-0.14%
$1.49 billion $456.4 million
12:55 PM $0.0₅354
-0.02%
$1.49 billion $456.39 million
12:54 PM $0.0₅354
+0.00%
$1.49 billion $455.99 million
12:53 PM $0.0₅354
+0.03%
$1.49 billion $455.8 million
12:52 PM $0.0₅354
+0.34%
$1.49 billion $455.61 million
12:51 PM $0.0₅353
+0.08%
$1.49 billion $454.49 million
12:50 PM $0.0₅353
-0.24%
$1.49 billion $454.3 million
12:49 PM $0.0₅354
+0.07%
$1.49 billion $453.64 million
12:48 PM $0.0₅353
-0.05%
$1.49 billion $452.94 million
12:47 PM $0.0₅354
-0.39%
$1.49 billion $452.5 million
12:46 PM $0.0₅355
-0.16%
$1.49 billion $450.36 million
12:45 PM $0.0₅356
-0.14%
$1.49 billion $449.96 million
12:44 PM $0.0₅356
-0.18%
$1.5 billion $449.26 million
12:43 PM $0.0₅357
-0.27%
$1.5 billion $448.82 million
12:42 PM $0.0₅358
+0.16%
$1.5 billion $448.18 million
12:41 PM $0.0₅357
-0.04%
$1.5 billion $447.24 million
12:40 PM $0.0₅357
+0.15%
$1.5 billion $447.16 million
12:39 PM $0.0₅357
+0.16%
$1.5 billion $446.29 million
12:38 PM $0.0₅356
+0.08%
$1.5 billion $445.73 million
12:37 PM $0.0₅356
+0.21%
$1.5 billion $444.93 million
12:36 PM $0.0₅355
-0.04%
$1.5 billion $441.8 million
12:35 PM $0.0₅355
-0.35%
$1.5 billion $441.46 million
12:34 PM $0.0₅357
+0.28%
$1.5 billion $439.11 million
Download