PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0₅337
-0.06%
$ 1.42 billion $ 218.59 million
5:12 PM $ 0.0₅338
+0.02%
$ 1.42 billion $ 218.59 million
5:11 PM $ 0.0₅338
+0.02%
$ 1.42 billion $ 218.33 million
5:10 PM $ 0.0₅337
+0.01%
$ 1.42 billion $ 218.3 million
5:09 PM $ 0.0₅337
+0.06%
$ 1.42 billion $ 218.23 million
5:08 PM $ 0.0₅337
+0.14%
$ 1.42 billion $ 218.17 million
5:07 PM $ 0.0₅337
+0.05%
$ 1.42 billion $ 217.98 million
5:06 PM $ 0.0₅337
-0.02%
$ 1.42 billion $ 218.02 million
5:05 PM $ 0.0₅337
-0.03%
$ 1.42 billion $ 218.01 million
5:04 PM $ 0.0₅337
-0.06%
$ 1.42 billion $ 218.05 million
5:03 PM $ 0.0₅337
-0.02%
$ 1.42 billion $ 218.18 million
5:02 PM $ 0.0₅337
-0.15%
$ 1.42 billion $ 218.01 million
5:01 PM $ 0.0₅337
-0.04%
$ 1.42 billion $ 218.12 million
5:00 PM $ 0.0₅338
+0.03%
$ 1.42 billion $ 218.15 million
4:59 PM $ 0.0₅338
+0.01%
$ 1.42 billion $ 218.08 million
4:58 PM $ 0.0₅337
-0.08%
$ 1.42 billion $ 218.06 million
4:57 PM $ 0.0₅338
-0.01%
$ 1.42 billion $ 217.83 million
4:56 PM $ 0.0₅338
+0.05%
$ 1.42 billion $ 217.81 million
4:55 PM $ 0.0₅337
+0.10%
$ 1.42 billion $ 217.82 million
4:54 PM $ 0.0₅337
-0.08%
$ 1.42 billion $ 217.96 million
4:53 PM $ 0.0₅337
+0.01%
$ 1.42 billion $ 217.97 million
4:52 PM $ 0.0₅337
-0.02%
$ 1.42 billion $ 217.66 million
4:51 PM $ 0.0₅337
+0.18%
$ 1.42 billion $ 217.66 million
4:50 PM $ 0.0₅337
-0.05%
$ 1.42 billion $ 217.64 million
4:49 PM $ 0.0₅337
+0.03%
$ 1.42 billion $ 217.57 million
4:48 PM $ 0.0₅337
+0.00%
$ 1.42 billion $ 217.54 million
4:47 PM $ 0.0₅337
+0.01%
$ 1.42 billion $ 217.41 million
4:46 PM $ 0.0₅337
+0.11%
$ 1.42 billion $ 217.34 million
4:45 PM $ 0.0₅336
+0.05%
$ 1.42 billion $ 217.23 million
4:44 PM $ 0.0₅336
+0.05%
$ 1.41 billion $ 217.22 million
4:43 PM $ 0.0₅336
+0.07%
$ 1.41 billion $ 217.21 million
4:42 PM $ 0.0₅336
+0.00%
$ 1.41 billion $ 217.2 million
4:41 PM $ 0.0₅336
+0.07%
$ 1.41 billion $ 217.13 million
4:40 PM $ 0.0₅336
-0.05%
$ 1.41 billion $ 217.08 million
4:39 PM $ 0.0₅336
-0.01%
$ 1.41 billion $ 217.13 million
4:38 PM $ 0.0₅336
+0.04%
$ 1.41 billion $ 217.23 million
4:37 PM $ 0.0₅336
+0.06%
$ 1.41 billion $ 217.12 million
4:36 PM $ 0.0₅335
-0.03%
$ 1.41 billion $ 217.15 million
4:35 PM $ 0.0₅336
-0.05%
$ 1.41 billion $ 217.19 million
4:34 PM $ 0.0₅336
+0.08%
$ 1.41 billion $ 217.29 million
4:33 PM $ 0.0₅335
-0.06%
$ 1.41 billion $ 217.29 million
4:32 PM $ 0.0₅336
+0.09%
$ 1.41 billion $ 217.29 million
4:31 PM $ 0.0₅335
-0.07%
$ 1.41 billion $ 217.08 million
4:30 PM $ 0.0₅336
+0.01%
$ 1.41 billion $ 217.02 million
4:29 PM $ 0.0₅336
+0.01%
$ 1.41 billion $ 217.04 million
4:28 PM $ 0.0₅336
+0.02%
$ 1.41 billion $ 217.1 million
4:27 PM $ 0.0₅335
+0.01%
$ 1.41 billion $ 217 million
4:26 PM $ 0.0₅335
+0.00%
$ 1.41 billion $ 216.99 million
4:25 PM $ 0.0₅335
+0.02%
$ 1.41 billion $ 216.86 million
4:24 PM $ 0.0₅335
+0.09%
$ 1.41 billion $ 216.69 million
Download