XDOGE Historical Data

XDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0₅136
+0.83%
$ 272,099 $ 314,424
Jul 8, 2023 $ 0.0₅135
+2.45%
$ 270,578 $ 319,876
Jul 7, 2023 $ 0.0₅131
-6.60%
$ 261,115 $ 314,660
Jul 6, 2023 $ 0.0₅14
+4.94%
$ 279,886 $ 316,583
Jul 5, 2023 $ 0.0₅133
-1.41%
$ 265,341 $ 308,142
Jul 4, 2023 $ 0.0₅134
-1.45%
$ 268,372 $ 303,537
Jul 3, 2023 $ 0.0₅136
-7.12%
$ 257,256 $ 319,460
Jul 2, 2023 $ 0.0₅147
-0.41%
$ 276,914 $ 319,056
Jul 1, 2023 $ 0.0₅146
+5.33%
$ 274,954 $ 316,143
Jun 30, 2023 $ 0.0₅138
-0.03%
$ 259,869 $ 313,527
Jun 29, 2023 $ 0.0₅137
+0.58%
$ 259,093 $ 317,370
Jun 28, 2023 $ 0.0₅136
+3.00%
$ 255,724 $ 317,257
Jun 27, 2023 $ 0.0₅133
-6.26%
$ 250,058 $ 312,533
Jun 26, 2023 $ 0.0₅144
+5.70%
$ 271,560 $ 317,425
Jun 25, 2023 $ 0.0₅136
+0.50%
$ 256,276 $ 312,122
Jun 24, 2023 $ 0.0₅136
+0.26%
$ 255,722 $ 307,018
Jun 23, 2023 $ 0.0₅134
-0.73%
$ 252,791 $ 315,619
Jun 22, 2023 $ 0.0₅135
-4.69%
$ 254,665 $ 309,349
Jun 21, 2023 $ 0.0₅142
-1.42%
$ 267,534 $ 302,278
Jun 20, 2023 $ 0.0₅145
+6.51%
$ 272,674 $ 312,286
Jun 19, 2023 $ 0.0₅136
+0.79%
$ 256,614 $ 315,531
Jun 18, 2023 $ 0.0₅136
-0.35%
$ 255,635 $ 313,833
Jun 17, 2023 $ 0.0₅135
-4.88%
$ 254,456 $ 312,645
Jun 16, 2023 $ 0.0₅142
+8.47%
$ 268,625 $ 318,746
Jun 15, 2023 $ 0.0₅131
-8.36%
$ 247,569 $ 316,907
Jun 14, 2023 $ 0.0₅144
+4.28%
$ 270,733 $ 315,476
Jun 13, 2023 $ 0.0₅136
-3.56%
$ 256,027 $ 316,615
Jun 12, 2023 $ 0.0₅14
+4.39%
$ 264,426 $ 313,029
Jun 11, 2023 $ 0.0₅135
-2.26%
$ 254,424 $ 314,409
Jun 10, 2023 $ 0.0₅138
+0.44%
$ 259,945 $ 313,201
Jun 9, 2023 $ 0.0₅139
-1.05%
$ 261,942 $ 312,481
Jun 8, 2023 $ 0.0₅14
-4.17%
$ 263,430 $ 318,100
Jun 7, 2023 $ 0.0₅145
-2.69%
$ 273,654 $ 318,219
Jun 6, 2023 $ 0.0₅149
+6.22%
$ 281,285 $ 317,389
Jun 5, 2023 $ 0.0₅14
-9.36%
$ 264,613 $ 312,725
Jun 4, 2023 $ 0.0₅155
+0.84%
$ 292,244 $ 318,081
Jun 3, 2023 $ 0.0₅154
-3.40%
$ 291,147 $ 313,802
Jun 2, 2023 $ 0.0₅158
+6.15%
$ 297,348 $ 314,209
Jun 1, 2023 $ 0.0₅151
-0.24%
$ 285,660 $ 314,056
May 31, 2023 $ 0.0₅15
-2.35%
$ 283,813 $ 314,383
May 30, 2023 $ 0.0₅152
+2.95%
$ 287,027 $ 310,371
May 29, 2023 $ 0.0₅147
-1.80%
$ 278,157 $ 313,415
May 28, 2023 $ 0.0₅15
+0.34%
$ 283,764 $ 311,676
May 27, 2023 $ 0.0₅15
-1.41%
$ 282,695 $ 316,922
May 26, 2023 $ 0.0₅152
+0.30%
$ 285,833 $ 312,888
May 25, 2023 $ 0.0₅151
-3.82%
$ 283,840 $ 635,930
May 24, 2023 $ 0.0₅157
+2.20%
$ 296,193 $ 318,010
May 23, 2023 $ 0.0₅156
+1.70%
$ 293,974 $ 314,829
May 22, 2023 $ 0.0₅154
-2.81%
$ 289,514 $ 312,640
May 21, 2023 $ 0.0₅158
-1.93%
$ 297,537 $ 317,117