XDOGE Historical Data

XDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₅158
+8.06%
$ 316,972 $ 299,543
Jul 24, 2023 $ 0.0₅157
+8.42%
$ 314,253 $ 303,107
Jul 23, 2023 $ 0.0₅146
-3.35%
$ 291,079 $ 304,471
Jul 22, 2023 $ 0.0₅151
+2.83%
$ 301,300 $ 300,774
Jul 21, 2023 $ 0.0₅147
-0.87%
$ 294,776 $ 305,116
Jul 20, 2023 $ 0.0₅15
+1.70%
$ 299,909 $ 302,791
Jul 19, 2023 $ 0.0₅147
+0.41%
$ 294,193 $ 306,517
Jul 18, 2023 $ 0.0₅145
-1.62%
$ 290,632 $ 314,011
Jul 17, 2023 $ 0.0₅147
-2.93%
$ 294,761 $ 312,430
Jul 16, 2023 $ 0.0₅149
-0.01%
$ 297,435 $ 305,898
Jul 15, 2023 $ 0.0₅15
+5.17%
$ 299,746 $ 311,604
Jul 14, 2023 $ 0.0₅143
+1.18%
$ 286,863 $ 310,387
Jul 13, 2023 $ 0.0₅142
+7.09%
$ 284,695 $ 306,714
Jul 12, 2023 $ 0.0₅133
-5.48%
$ 265,645 $ 310,801
Jul 11, 2023 $ 0.0₅141
+5.27%
$ 282,476 $ 312,991
Jul 10, 2023 $ 0.0₅134
-1.25%
$ 267,915 $ 306,206
Jul 9, 2023 $ 0.0₅136
+0.83%
$ 272,099 $ 314,424
Jul 8, 2023 $ 0.0₅135
+2.45%
$ 270,578 $ 319,876
Jul 7, 2023 $ 0.0₅131
-6.60%
$ 261,115 $ 314,660
Jul 6, 2023 $ 0.0₅14
+4.94%
$ 279,886 $ 316,583
Jul 5, 2023 $ 0.0₅133
-1.41%
$ 265,341 $ 308,142
Jul 4, 2023 $ 0.0₅134
-1.45%
$ 268,372 $ 303,537
Jul 3, 2023 $ 0.0₅136
-7.12%
$ 257,256 $ 319,460
Jul 2, 2023 $ 0.0₅147
-0.41%
$ 276,914 $ 319,056
Jul 1, 2023 $ 0.0₅146
+5.33%
$ 274,954 $ 316,143
Jun 30, 2023 $ 0.0₅138
-0.03%
$ 259,869 $ 313,527
Jun 29, 2023 $ 0.0₅137
+0.58%
$ 259,093 $ 317,370
Jun 28, 2023 $ 0.0₅136
+3.00%
$ 255,724 $ 317,257
Jun 27, 2023 $ 0.0₅133
-6.26%
$ 250,058 $ 312,533
Jun 26, 2023 $ 0.0₅144
+5.70%
$ 271,560 $ 317,425
Jun 25, 2023 $ 0.0₅136
+0.50%
$ 256,276 $ 312,122
Jun 24, 2023 $ 0.0₅136
+0.26%
$ 255,722 $ 307,018
Jun 23, 2023 $ 0.0₅134
-0.73%
$ 252,791 $ 315,619
Jun 22, 2023 $ 0.0₅135
-4.69%
$ 254,665 $ 309,349
Jun 21, 2023 $ 0.0₅142
-1.42%
$ 267,534 $ 302,278
Jun 20, 2023 $ 0.0₅145
+6.51%
$ 272,674 $ 312,286
Jun 19, 2023 $ 0.0₅136
+0.79%
$ 256,614 $ 315,531
Jun 18, 2023 $ 0.0₅136
-0.35%
$ 255,635 $ 313,833
Jun 17, 2023 $ 0.0₅135
-4.88%
$ 254,456 $ 312,645
Jun 16, 2023 $ 0.0₅142
+8.47%
$ 268,625 $ 318,746
Jun 15, 2023 $ 0.0₅131
-8.36%
$ 247,569 $ 316,907
Jun 14, 2023 $ 0.0₅144
+4.28%
$ 270,733 $ 315,476
Jun 13, 2023 $ 0.0₅136
-3.56%
$ 256,027 $ 316,615
Jun 12, 2023 $ 0.0₅14
+4.39%
$ 264,426 $ 313,029
Jun 11, 2023 $ 0.0₅135
-2.26%
$ 254,424 $ 314,409
Jun 10, 2023 $ 0.0₅138
+0.44%
$ 259,945 $ 313,201
Jun 9, 2023 $ 0.0₅139
-1.05%
$ 261,942 $ 312,481
Jun 8, 2023 $ 0.0₅14
-4.17%
$ 263,430 $ 318,100
Jun 7, 2023 $ 0.0₅145
-2.69%
$ 273,654 $ 318,219
Jun 6, 2023 $ 0.0₅149
+6.22%
$ 281,285 $ 317,389