XDOGE Historical Data

XDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0₅14
-3.14%
$ 280,022 $ 313,295
Aug 27, 2023 $ 0.0₅145
-6.86%
$ 290,517 $ 307,872
Aug 26, 2023 $ 0.0₅156
+2.62%
$ 311,416 $ 310,432
Aug 25, 2023 $ 0.0₅151
+7.51%
$ 302,637 $ 301,522
Aug 24, 2023 $ 0.0₅142
-3.25%
$ 284,398 $ 307,463
Aug 23, 2023 $ 0.0₅147
+7.56%
$ 293,672 $ 307,965
Aug 22, 2023 $ 0.0₅137
-7.99%
$ 273,269 $ 304,692
Aug 21, 2023 $ 0.0₅148
+2.70%
$ 296,440 $ 301,052
Aug 20, 2023 $ 0.0₅144
-1.01%
$ 288,006 $ 308,771
Aug 19, 2023 $ 0.0₅144
-1.91%
$ 288,725 $ 307,418
Aug 18, 2023 $ 0.0₅147
+1.19%
$ 294,401 $ 296,946
Aug 17, 2023 $ 0.0₅146
-2.51%
$ 291,161 $ 298,608
Aug 16, 2023 $ 0.0₅149
-7.45%
$ 297,670 $ 305,440
Aug 15, 2023 $ 0.0₅16
+5.59%
$ 320,492 $ 305,027
Aug 14, 2023 $ 0.0₅149
+0.10%
$ 298,089 $ 298,528
Aug 13, 2023 $ 0.0₅149
-10.82%
$ 297,159 $ 299,087
Aug 12, 2023 $ 0.0₅166
+10.29%
$ 332,921 $ 312,838
Aug 11, 2023 $ 0.0₅147
+1.18%
$ 294,390 $ 305,040
Aug 10, 2023 $ 0.0₅146
-7.19%
$ 292,934 $ 306,974
Aug 9, 2023 $ 0.0₅157
+0.22%
$ 313,591 $ 300,405
Aug 8, 2023 $ 0.0₅156
-4.28%
$ 311,939 $ 302,304
Aug 7, 2023 $ 0.0₅167
+11.06%
$ 333,572 $ 298,721
Aug 6, 2023 $ 0.0₅15
-1.70%
$ 299,714 $ 303,591
Aug 5, 2023 $ 0.0₅153
-2.22%
$ 306,289 $ 304,404
Aug 4, 2023 $ 0.0₅159
+7.26%
$ 318,464 $ 302,325
Aug 3, 2023 $ 0.0₅148
-9.56%
$ 295,126 $ 298,019
Aug 2, 2023 $ 0.0₅163
+8.65%
$ 325,838 $ 301,639
Aug 1, 2023 $ 0.0₅148
-3.70%
$ 295,104 $ 302,511
Jul 31, 2023 $ 0.0₅154
-3.87%
$ 307,939 $ 298,351
Jul 30, 2023 $ 0.0₅16
+1.67%
$ 319,092 $ 305,651
Jul 29, 2023 $ 0.0₅157
-0.70%
$ 313,647 $ 311,525
Jul 28, 2023 $ 0.0₅16
-3.22%
$ 319,402 $ 301,994
Jul 27, 2023 $ 0.0₅164
+11.05%
$ 328,506 $ 298,985
Jul 26, 2023 $ 0.0₅15
-6.56%
$ 299,489 $ 301,317
Jul 25, 2023 $ 0.0₅158
+8.06%
$ 316,972 $ 299,543
Jul 24, 2023 $ 0.0₅157
+8.42%
$ 314,253 $ 303,107
Jul 23, 2023 $ 0.0₅146
-3.35%
$ 291,079 $ 304,471
Jul 22, 2023 $ 0.0₅151
+2.83%
$ 301,300 $ 300,774
Jul 21, 2023 $ 0.0₅147
-0.87%
$ 294,776 $ 305,116
Jul 20, 2023 $ 0.0₅15
+1.70%
$ 299,909 $ 302,791
Jul 19, 2023 $ 0.0₅147
+0.41%
$ 294,193 $ 306,517
Jul 18, 2023 $ 0.0₅145
-1.62%
$ 290,632 $ 314,011
Jul 17, 2023 $ 0.0₅147
-2.93%
$ 294,761 $ 312,430
Jul 16, 2023 $ 0.0₅149
-0.01%
$ 297,435 $ 305,898
Jul 15, 2023 $ 0.0₅15
+5.17%
$ 299,746 $ 311,604
Jul 14, 2023 $ 0.0₅143
+1.18%
$ 286,863 $ 310,387
Jul 13, 2023 $ 0.0₅142
+7.09%
$ 284,695 $ 306,714
Jul 12, 2023 $ 0.0₅133
-5.48%
$ 265,645 $ 310,801
Jul 11, 2023 $ 0.0₅141
+5.27%
$ 282,476 $ 312,991
Jul 10, 2023 $ 0.0₅134
-1.25%
$ 267,915 $ 306,206