XDOGE Historical Data

XDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₅14
-9.36%
$ 264,613 $ 312,725
Jun 4, 2023 $ 0.0₅155
+0.84%
$ 292,244 $ 318,081
Jun 3, 2023 $ 0.0₅154
-3.40%
$ 291,147 $ 313,802
Jun 2, 2023 $ 0.0₅158
+6.15%
$ 297,348 $ 314,209
Jun 1, 2023 $ 0.0₅151
-0.24%
$ 285,660 $ 314,056
May 31, 2023 $ 0.0₅15
-2.35%
$ 283,813 $ 314,383
May 30, 2023 $ 0.0₅152
+2.95%
$ 287,027 $ 310,371
May 29, 2023 $ 0.0₅147
-1.80%
$ 278,157 $ 313,415
May 28, 2023 $ 0.0₅15
+0.34%
$ 283,764 $ 311,676
May 27, 2023 $ 0.0₅15
-1.41%
$ 282,695 $ 316,922
May 26, 2023 $ 0.0₅152
+0.30%
$ 285,833 $ 312,888
May 25, 2023 $ 0.0₅151
-3.82%
$ 283,840 $ 635,930
May 24, 2023 $ 0.0₅157
+2.20%
$ 296,193 $ 318,010
May 23, 2023 $ 0.0₅156
+1.70%
$ 293,974 $ 314,829
May 22, 2023 $ 0.0₅154
-2.81%
$ 289,514 $ 312,640
May 21, 2023 $ 0.0₅158
-1.93%
$ 297,537 $ 317,117
May 20, 2023 $ 0.0₅158
+0.04%
$ 298,524 $ 316,478
May 19, 2023 $ 0.0₅158
+5.15%
$ 298,646 $ 321,098
May 18, 2023 $ 0.0₅151
+2.41%
$ 285,411 $ 314,292
May 17, 2023 $ 0.0₅149
-7.39%
$ 280,433 $ 312,391
May 16, 2023 $ 0.0₅161
-0.03%
$ 302,900 $ 310,133
May 15, 2023 $ 0.0₅161
-0.60%
$ 303,772 $ 310,872
May 14, 2023 $ 0.0₅161
+3.05%
$ 303,610 $ 322,270
May 13, 2023 $ 0.0₅156
+3.70%
$ 294,664 $ 319,360
May 12, 2023 $ 0.0₅147
+1.25%
$ 278,064 $ 310,922
May 11, 2023 $ 0.0₅146
-4.66%
$ 275,262 $ 309,171
May 10, 2023 $ 0.0₅154
-3.01%
$ 290,125 $ 308,520
May 9, 2023 $ 0.0₅158
+6.99%
$ 298,857 $ 310,663
May 8, 2023 $ 0.0₅148
-8.06%
$ 278,766 $ 311,214
May 7, 2023 $ 0.0₅161
-3.47%
$ 303,903 $ 313,413
May 6, 2023 $ 0.0₅167
+2.74%
$ 315,317 $ 309,290
May 5, 2023 $ 0.0₅162
+3.39%
$ 306,123 $ 298,561
May 4, 2023 $ 0.0₅157
-2.18%
$ 296,769 $ 309,166
May 3, 2023 $ 0.0₅16
+4.87%
$ 302,064 $ 311,228
May 2, 2023 $ 0.0₅153
+0.39%
$ 288,336 $ 312,346
May 1, 2023 $ 0.0₅153
-10.18%
$ 287,908 $ 309,676
Apr 30, 2023 $ 0.0₅17
+11.54%
$ 320,743 $ 313,129
Apr 29, 2023 $ 0.0₅154
+3.78%
$ 291,373 $ 310,925
Apr 28, 2023 $ 0.0₅149
-0.18%
$ 281,716 $ 309,815
Apr 27, 2023 $ 0.0₅149
-8.30%
$ 281,379 $ 308,739
Apr 26, 2023 $ 0.0₅163
+3.21%
$ 308,208 $ 307,598
Apr 25, 2023 $ 0.0₅159
+1.29%
$ 299,469 $ 307,482
Apr 24, 2023 $ 0.0₅157
+1.75%
$ 296,069 $ 307,680
Apr 23, 2023 $ 0.0₅157
-0.13%
$ 295,362 $ 310,964
Apr 22, 2023 $ 0.0₅156
+3.91%
$ 294,751 $ 308,548
Apr 21, 2023 $ 0.0₅153
-5.59%
$ 288,319 $ 308,168
Apr 20, 2023 $ 0.0₅161
+2.41%
$ 304,063 $ 314,227
Apr 19, 2023 $ 0.0₅157
-1.81%
$ 296,220 $ 311,748
Apr 18, 2023 $ 0.0₅16
+0.87%
$ 302,031 $ 314,700
Apr 17, 2023 $ 0.0₅158
-3.74%
$ 297,254 $ 315,903