Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.0₅147
+7.56%
$293,672 $307,965
Aug 22, 2023 $0.0₅137
-7.99%
$273,269 $304,692
Aug 21, 2023 $0.0₅148
+2.70%
$296,440 $301,052
Aug 20, 2023 $0.0₅144
-1.01%
$288,006 $308,771
Aug 19, 2023 $0.0₅144
-1.91%
$288,725 $307,418
Aug 18, 2023 $0.0₅147
+1.19%
$294,401 $296,946
Aug 17, 2023 $0.0₅146
-2.51%
$291,161 $298,608
Aug 16, 2023 $0.0₅149
-7.45%
$297,670 $305,440
Aug 15, 2023 $0.0₅16
+5.59%
$320,492 $305,027
Aug 14, 2023 $0.0₅149
+0.10%
$298,089 $298,528
Aug 13, 2023 $0.0₅149
-10.82%
$297,159 $299,087
Aug 12, 2023 $0.0₅166
+10.29%
$332,921 $312,838
Aug 11, 2023 $0.0₅147
+1.18%
$294,390 $305,040
Aug 10, 2023 $0.0₅146
-7.19%
$292,934 $306,974
Aug 9, 2023 $0.0₅157
+0.22%
$313,591 $300,405
Aug 8, 2023 $0.0₅156
-4.28%
$311,939 $302,304
Aug 7, 2023 $0.0₅167
+11.06%
$333,572 $298,721
Aug 6, 2023 $0.0₅15
-1.70%
$299,714 $303,591
Aug 5, 2023 $0.0₅153
-2.22%
$306,289 $304,404
Aug 4, 2023 $0.0₅159
+7.26%
$318,464 $302,325
Aug 3, 2023 $0.0₅148
-9.56%
$295,126 $298,019
Aug 2, 2023 $0.0₅163
+8.65%
$325,838 $301,639
Aug 1, 2023 $0.0₅148
-3.70%
$295,104 $302,511
Jul 31, 2023 $0.0₅154
-3.87%
$307,939 $298,351
Jul 30, 2023 $0.0₅16
+1.67%
$319,092 $305,651
Jul 29, 2023 $0.0₅157
-0.70%
$313,647 $311,525
Jul 28, 2023 $0.0₅16
-3.22%
$319,402 $301,994
Jul 27, 2023 $0.0₅164
+11.05%
$328,506 $298,985
Jul 26, 2023 $0.0₅15
-6.56%
$299,489 $301,317
Jul 25, 2023 $0.0₅158
+8.06%
$316,972 $299,543
Jul 24, 2023 $0.0₅157
+8.42%
$314,253 $303,107
Jul 23, 2023 $0.0₅146
-3.35%
$291,079 $304,471
Jul 22, 2023 $0.0₅151
+2.83%
$301,300 $300,774
Jul 21, 2023 $0.0₅147
-0.87%
$294,776 $305,116
Jul 20, 2023 $0.0₅15
+1.70%
$299,909 $302,791
Jul 19, 2023 $0.0₅147
+0.41%
$294,193 $306,517
Jul 18, 2023 $0.0₅145
-1.62%
$290,632 $314,011
Jul 17, 2023 $0.0₅147
-2.93%
$294,761 $312,430
Jul 16, 2023 $0.0₅149
-0.01%
$297,435 $305,898
Jul 15, 2023 $0.0₅15
+5.17%
$299,746 $311,604
Jul 14, 2023 $0.0₅143
+1.18%
$286,863 $310,387
Jul 13, 2023 $0.0₅142
+7.09%
$284,695 $306,714
Jul 12, 2023 $0.0₅133
-5.48%
$265,645 $310,801
Jul 11, 2023 $0.0₅141
+5.27%
$282,476 $312,991
Jul 10, 2023 $0.0₅134
-1.25%
$267,915 $306,206
Jul 9, 2023 $0.0₅136
+0.83%
$272,099 $314,424
Jul 8, 2023 $0.0₅135
+2.45%
$270,578 $319,876
Jul 7, 2023 $0.0₅131
-6.60%
$261,115 $314,660
Jul 6, 2023 $0.0₅14
+4.94%
$279,886 $316,583
Jul 5, 2023 $0.0₅133
-1.41%
$265,341 $308,142