Coinranking
Alpha5Token Historical Data
A5T
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2023 | $0.012 | +7.87% | ||
| Aug 29, 2023 | $0.0111 | -1.45% | ||
| Aug 28, 2023 | $0.0114 | -4.25% | ||
| Aug 27, 2023 | $0.0119 | -1.79% | ||
| Aug 26, 2023 | $0.0121 | -0.63% | ||
| Aug 25, 2023 | $0.0121 | +1.20% | ||
| Aug 24, 2023 | $0.012 | -1.43% | ||
| Aug 23, 2023 | $0.0121 | -0.43% | ||
| Aug 22, 2023 | $0.0122 | +0.49% | ||
| Aug 21, 2023 | $0.0122 | +3.86% | ||
| Aug 20, 2023 | $0.0118 | +1.11% | ||
| Aug 19, 2023 | $0.0117 | +0.53% | ||
| Aug 18, 2023 | $0.0117 | +0.18% | ||
| Aug 17, 2023 | $0.0116 | -1.81% | ||
| Aug 16, 2023 | $0.0119 | +0.42% | ||
| Aug 15, 2023 | $0.0118 | -0.56% | ||
| Aug 14, 2023 | $0.0119 | +0.66% | ||
| Aug 13, 2023 | $0.0117 | -3.53% | ||
| Aug 12, 2023 | $0.0122 | -0.96% | ||
| Aug 11, 2023 | $0.0123 | +0.41% | ||
| Aug 10, 2023 | $0.0123 | -4.19% | ||
| Aug 9, 2023 | $0.0128 | +0.83% | ||
| Aug 8, 2023 | $0.0127 | +0.87% | ||
| Aug 7, 2023 | $0.0126 | +0.17% | ||
| Aug 6, 2023 | $0.0126 | -2.04% | ||
| Aug 5, 2023 | $0.0129 | -12.98% | ||
| Aug 4, 2023 | $0.0148 | +8.64% | ||
| Aug 3, 2023 | $0.0136 | +5.76% | ||
| Aug 2, 2023 | $0.0128 | +4.91% | ||
| Aug 1, 2023 | $0.0122 | +2.65% | ||
| Jul 31, 2023 | $0.012 | -3.98% | ||
| Jul 30, 2023 | $0.0124 | +2.43% | ||
| Jul 29, 2023 | $0.0122 | +0.36% | ||
| Jul 28, 2023 | $0.0121 | -0.03% | ||
| Jul 27, 2023 | $0.0121 | -1.07% | ||
| Jul 26, 2023 | $0.0122 | +0.62% | ||
| Jul 25, 2023 | $0.0121 | -0.27% | ||
| Jul 24, 2023 | $0.0121 | +0.14% | ||
| Jul 23, 2023 | $0.0121 | -0.66% | ||
| Jul 22, 2023 | $0.0122 | -0.36% | ||
| Jul 21, 2023 | $0.0122 | -0.11% | ||
| Jul 20, 2023 | $0.0122 | +0.93% | ||
| Jul 19, 2023 | $0.0121 | -0.38% | ||
| Jul 18, 2023 | $0.0121 | +1.62% | ||
| Jul 17, 2023 | $0.0119 | -0.14% | ||
| Jul 16, 2023 | $0.0119 | +0.19% | ||
| Jul 15, 2023 | $0.0119 | -0.69% | ||
| Jul 14, 2023 | $0.012 | +0.34% | ||
| Jul 13, 2023 | $0.012 | +2.05% | ||
| Jul 12, 2023 | $0.0118 | +0.31% | ||