Alpha5Token Historical Data

A5T Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0118
-0.27%
$ 396,283 $ 16,911
Jul 10, 2023 $ 0.0118
-1.40%
$ 396,421 $ 9,898
Jul 9, 2023 $ 0.012
+0.81%
$ 403,036 $ 10,087
Jul 8, 2023 $ 0.0118
-0.75%
$ 396,452 $ 16,720
Jul 7, 2023 $ 0.0118
-1.27%
$ 395,827 $ 16,661
Jul 6, 2023 $ 0.012
-0.32%
$ 402,559 $ 24,206
Jul 5, 2023 $ 0.0121
-0.45%
$ 405,834 $ 10,438
Jul 4, 2023 $ 0.0121
+1.92%
$ 407,323 $ 17,670
Jul 3, 2023 $ 0.0119
-0.49%
$ 399,528 $ 10,601
Jul 2, 2023 $ 0.012
+0.05%
$ 405,477 $ 10,455
Jul 1, 2023 $ 0.012
-2.84%
$ 405,302 $ 20,817
Jun 30, 2023 $ 0.0125
+0.58%
$ 420,005 $ 10,931
Jun 29, 2023 $ 0.0124
+0.22%
$ 417,405 $ 10,647
Jun 28, 2023 $ 0.0124
-0.63%
$ 417,325 $ 10,954
Jun 27, 2023 $ 0.0125
+0.70%
$ 420,452 $ 24,304
Jun 26, 2023 $ 0.0124
-0.02%
$ 417,730 $ 10,525
Jun 25, 2023 $ 0.0124
+3.00%
$ 417,836 $ 20,646
Jun 24, 2023 $ 0.012
-1.17%
$ 404,407 $ 18,382
Jun 23, 2023 $ 0.0122
+0.52%
$ 411,199 $ 16,468
Jun 22, 2023 $ 0.0121
+2.14%
$ 408,770 $ 9,007
Jun 21, 2023 $ 0.0118
+0.51%
$ 396,015 $ 10,638
Jun 20, 2023 $ 0.0116
+0.47%
$ 391,929 $ 20,627
Jun 19, 2023 $ 0.0115
-0.76%
$ 388,399 $ 19,975
Jun 18, 2023 $ 0.0116
+0.79%
$ 391,739 $ 17,100
Jun 17, 2023 $ 0.0116
-0.23%
$ 389,133 $ 16,831
Jun 16, 2023 $ 0.0115
+0.28%
$ 388,291 $ 16,975
Jun 15, 2023 $ 0.0116
+0.23%
$ 388,893 $ 17,211
Jun 14, 2023 $ 0.0116
+0.67%
$ 390,981 $ 16,668
Jun 13, 2023 $ 0.0115
-2.63%
$ 388,408 $ 9,709
Jun 12, 2023 $ 0.0117
+0.57%
$ 395,410 $ 10,097
Jun 11, 2023 $ 0.0117
-2.78%
$ 393,786 $ 18,756
Jun 10, 2023 $ 0.0122
-0.21%
$ 410,147 $ 18,015
Jun 9, 2023 $ 0.0122
+1.23%
$ 410,016 $ 16,525
Jun 8, 2023 $ 0.012
-7.71%
$ 405,518 $ 16,506
Jun 7, 2023 $ 0.0131
-0.65%
$ 439,995 $ 15,972
Jun 6, 2023 $ 0.0131
-1.28%
$ 442,671 $ 17,240
Jun 5, 2023 $ 0.0133
+0.16%
$ 449,015 $ 18,466
Jun 4, 2023 $ 0.0133
-0.13%
$ 447,269 $ 15,701
Jun 3, 2023 $ 0.0133
+0.45%
$ 447,787 $ 16,833
Jun 2, 2023 $ 0.0133
+3.95%
$ 447,036 $ 19,134
Jun 1, 2023 $ 0.0127
-4.81%
$ 429,042 $ 17,208
May 31, 2023 $ 0.0134
-4.68%
$ 450,846 $ 25,566
May 30, 2023 $ 0.0141
-0.35%
$ 473,816 $ 9,808
May 29, 2023 $ 0.0141
+0.28%
$ 474,561 $ 9,480
May 28, 2023 $ 0.0141
+7.77%
$ 473,697 $ 18,566
May 27, 2023 $ 0.0129
+1.90%
$ 435,936 $ 17,035
May 26, 2023 $ 0.0127
+4.14%
$ 428,551 $ 17,941
May 25, 2023 $ 0.0122
-0.20%
$ 411,247 $ 10,160
May 24, 2023 $ 0.0122
+1.10%
$ 410,502 $ 16,580
May 23, 2023 $ 0.0121
-0.03%
$ 405,754 $ 15,802