Alpha5Token Historical Data

A5T Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.0247
+0.77%
$ 832,492 $ 252,161
Oct 24 $ 0.0245
+0.15%
$ 825,998 $ 269,682
Oct 17 $ 0.0245
-0.14%
$ 824,788 $ 254,754
Oct 10 $ 0.0245
-2.89%
$ 826,354 $ 200,813
Oct 3 $ 0.0252
-4.67%
$ 848,109 $ 228,557
Sep 26 $ 0.0265
+4.67%
$ 891,210 $ 290,508
Sep 19 $ 0.025
-3.16%
$ 847,997 $ 259,101
Sep 12 $ 0.0259
-1.73%
$ 950,337 $ 212,936
Sep 5 $ 0.0263
+0.68%
$ 894,300 $ 329,638
Aug 29 $ 0.0263
+73.50%
$ 883,932 $ 146,821
Aug 22 $ 0.0149
+13.94%
$ 502,011 $ 390,524
Aug 15 $ 0.0129
-37.35%
$ 432,954 $ 356,207
Aug 8 $ 0.0201
-35.36%
$ 677,024 $ 560,337
Aug 1 $ 0.031
+5.78%
$ 1.04 million $ 151,354
Jul 25 $ 0.0293
+296.10%
$ 986,783 $ 187,861
Download