Coinranking
Alpha5Token Historical Data
A5T
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2023 | $0.016 | -0.22% | ||
| Feb 10, 2023 | $0.016 | -0.43% | ||
| Feb 9, 2023 | $0.016 | +0.19% | ||
| Feb 8, 2023 | $0.016 | -2.64% | ||
| Feb 7, 2023 | $0.0164 | +6.67% | ||
| Feb 6, 2023 | $0.0154 | -0.41% | ||
| Feb 5, 2023 | $0.0154 | +2.91% | ||
| Feb 4, 2023 | $0.015 | -0.96% | ||
| Feb 3, 2023 | $0.0151 | +0.11% | ||
| Feb 2, 2023 | $0.0151 | +2.58% | ||
| Feb 1, 2023 | $0.0147 | -0.19% | ||
| Jan 31, 2023 | $0.0147 | -0.06% | ||
| Jan 30, 2023 | $0.0148 | +0.81% | ||
| Jan 29, 2023 | $0.0147 | -1.39% | ||
| Jan 28, 2023 | $0.0149 | -0.99% | ||
| Jan 27, 2023 | $0.015 | +2.40% | ||
| Jan 26, 2023 | $0.0147 | +0.61% | ||
| Jan 25, 2023 | $0.0145 | -1.03% | ||
| Jan 24, 2023 | $0.0147 | -4.21% | ||
| Jan 23, 2023 | $0.0153 | +7.47% | ||
| Jan 22, 2023 | $0.0143 | -1.50% | ||
| Jan 21, 2023 | $0.0147 | +1.79% | ||
| Jan 20, 2023 | $0.0145 | +0.98% | ||
| Jan 19, 2023 | $0.0144 | -0.36% | ||
| Jan 18, 2023 | $0.0145 | +0.25% | ||
| Jan 17, 2023 | $0.0143 | -0.05% | ||
| Jan 16, 2023 | $0.0144 | -2.84% | ||
| Jan 15, 2023 | $0.0147 | -0.23% | ||
| Jan 14, 2023 | $0.0148 | -2.89% | ||
| Jan 13, 2023 | $0.0152 | +8.12% | ||
| Jan 12, 2023 | $0.0141 | +0.91% | ||
| Jan 11, 2023 | $0.0139 | -9.61% | ||
| Jan 10, 2023 | $0.015 | +7.41% | ||
| Jan 9, 2023 | $0.0139 | +0.91% | ||
| Jan 8, 2023 | $0.014 | -2.05% | ||
| Jan 7, 2023 | $0.0142 | +0.42% | ||
| Jan 6, 2023 | $0.014 | -6.33% | ||
| Jan 5, 2023 | $0.0151 | +0.68% | ||
| Jan 4, 2023 | $0.015 | -5.59% | ||
| Jan 3, 2023 | $0.0158 | -3.66% | ||
| Jan 2, 2023 | $0.0162 | -2.29% | ||
| Jan 1, 2023 | $0.0164 | -5.01% | ||
| Dec 31, 2022 | $0.0175 | -2.29% | ||
| Dec 30, 2022 | $0.0178 | +15.15% | ||
| Dec 29, 2022 | $0.0156 | +8.14% | ||
| Dec 28, 2022 | $0.0145 | +4.39% | ||
| Dec 27, 2022 | $0.0138 | -7.27% | ||
| Dec 26, 2022 | $0.015 | +4.20% | ||
| Dec 25, 2022 | $0.0144 | +2.11% | ||
| Dec 24, 2022 | $0.014 | -2.32% | ||