Coinranking
Alpha5Token Historical Data
A5T
Page 6
| Date | | |
|---|---|---|
| Feb 11, 2023 | $ 0.016 | -0.22% |
| Feb 10, 2023 | $ 0.016 | -0.43% |
| Feb 9, 2023 | $ 0.016 | +0.19% |
| Feb 8, 2023 | $ 0.016 | -2.64% |
| Feb 7, 2023 | $ 0.0164 | +6.67% |
| Feb 6, 2023 | $ 0.0154 | -0.41% |
| Feb 5, 2023 | $ 0.0154 | +2.91% |
| Feb 4, 2023 | $ 0.015 | -0.96% |
| Feb 3, 2023 | $ 0.0151 | +0.11% |
| Feb 2, 2023 | $ 0.0151 | +2.58% |
| Feb 1, 2023 | $ 0.0147 | -0.19% |
| Jan 31, 2023 | $ 0.0147 | -0.06% |
| Jan 30, 2023 | $ 0.0148 | +0.81% |
| Jan 29, 2023 | $ 0.0147 | -1.39% |
| Jan 28, 2023 | $ 0.0149 | -0.99% |
| Jan 27, 2023 | $ 0.015 | +2.40% |
| Jan 26, 2023 | $ 0.0147 | +0.61% |
| Jan 25, 2023 | $ 0.0145 | -1.03% |
| Jan 24, 2023 | $ 0.0147 | -4.21% |
| Jan 23, 2023 | $ 0.0153 | +7.47% |
| Jan 22, 2023 | $ 0.0143 | -1.50% |
| Jan 21, 2023 | $ 0.0147 | +1.79% |
| Jan 20, 2023 | $ 0.0145 | +0.98% |
| Jan 19, 2023 | $ 0.0144 | -0.36% |
| Jan 18, 2023 | $ 0.0145 | +0.25% |
| Jan 17, 2023 | $ 0.0143 | -0.05% |
| Jan 16, 2023 | $ 0.0144 | -2.84% |
| Jan 15, 2023 | $ 0.0147 | -0.23% |
| Jan 14, 2023 | $ 0.0148 | -2.89% |
| Jan 13, 2023 | $ 0.0152 | +8.12% |
| Jan 12, 2023 | $ 0.0141 | +0.91% |
| Jan 11, 2023 | $ 0.0139 | -9.61% |
| Jan 10, 2023 | $ 0.015 | +7.41% |
| Jan 9, 2023 | $ 0.0139 | +0.91% |
| Jan 8, 2023 | $ 0.014 | -2.05% |
| Jan 7, 2023 | $ 0.0142 | +0.42% |
| Jan 6, 2023 | $ 0.014 | -6.33% |
| Jan 5, 2023 | $ 0.0151 | +0.68% |
| Jan 4, 2023 | $ 0.015 | -5.59% |
| Jan 3, 2023 | $ 0.0158 | -3.66% |
| Jan 2, 2023 | $ 0.0162 | -2.29% |
| Jan 1, 2023 | $ 0.0164 | -5.01% |
| Dec 31, 2022 | $ 0.0175 | -2.29% |
| Dec 30, 2022 | $ 0.0178 | +15.15% |
| Dec 29, 2022 | $ 0.0156 | +8.14% |
| Dec 28, 2022 | $ 0.0145 | +4.39% |
| Dec 27, 2022 | $ 0.0138 | -7.27% |
| Dec 26, 2022 | $ 0.015 | +4.20% |
| Dec 25, 2022 | $ 0.0144 | +2.11% |
| Dec 24, 2022 | $ 0.014 | -2.32% |