Coinranking
Alpha5Token Historical Data
A5T
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2023 | $0.0139 | +9.84% | ||
| Apr 1, 2023 | $0.0126 | +0.51% | ||
| Mar 31, 2023 | $0.0125 | -0.66% | ||
| Mar 30, 2023 | $0.0126 | -1.74% | ||
| Mar 29, 2023 | $0.0128 | -8.08% | ||
| Mar 28, 2023 | $0.014 | +0.06% | ||
| Mar 27, 2023 | $0.014 | -1.95% | ||
| Mar 26, 2023 | $0.0142 | -1.31% | ||
| Mar 25, 2023 | $0.0144 | -0.09% | ||
| Mar 24, 2023 | $0.0143 | -2.24% | ||
| Mar 23, 2023 | $0.0147 | +0.39% | ||
| Mar 22, 2023 | $0.0147 | -3.81% | ||
| Mar 21, 2023 | $0.0152 | +4.20% | ||
| Mar 20, 2023 | $0.0147 | -0.02% | ||
| Mar 19, 2023 | $0.0147 | +0.35% | ||
| Mar 18, 2023 | $0.0147 | -3.25% | ||
| Mar 17, 2023 | $0.0151 | +1.22% | ||
| Mar 16, 2023 | $0.0149 | +0.19% | ||
| Mar 15, 2023 | $0.0148 | -1.32% | ||
| Mar 14, 2023 | $0.015 | -0.67% | ||
| Mar 13, 2023 | $0.0151 | +3.03% | ||
| Mar 12, 2023 | $0.0147 | -2.42% | ||
| Mar 11, 2023 | $0.015 | -2.73% | ||
| Mar 10, 2023 | $0.0155 | -1.74% | ||
| Mar 9, 2023 | $0.0158 | -6.38% | ||
| Mar 8, 2023 | $0.0169 | -0.22% | ||
| Mar 7, 2023 | $0.017 | -0.04% | ||
| Mar 6, 2023 | $0.017 | +8.87% | ||
| Mar 5, 2023 | $0.0156 | -7.84% | ||
| Mar 4, 2023 | $0.0167 | +4.49% | ||
| Mar 3, 2023 | $0.016 | -2.11% | ||
| Mar 2, 2023 | $0.0163 | +2.87% | ||
| Mar 1, 2023 | $0.0159 | -1.21% | ||
| Feb 28, 2023 | $0.016 | -5.53% | ||
| Feb 27, 2023 | $0.0169 | -0.70% | ||
| Feb 26, 2023 | $0.017 | +0.08% | ||
| Feb 25, 2023 | $0.017 | -0.25% | ||
| Feb 24, 2023 | $0.017 | -1.69% | ||
| Feb 23, 2023 | $0.0178 | +13.34% | ||
| Feb 22, 2023 | $0.0157 | +0.29% | ||
| Feb 21, 2023 | $0.0157 | -3.47% | ||
| Feb 20, 2023 | $0.0163 | -12.33% | ||
| Feb 19, 2023 | $0.0191 | +17.81% | ||
| Feb 18, 2023 | $0.0163 | -0.78% | ||
| Feb 17, 2023 | $0.0164 | -8.42% | ||
| Feb 16, 2023 | $0.018 | +16.80% | ||
| Feb 15, 2023 | $0.0153 | -2.35% | ||
| Feb 14, 2023 | $0.0157 | -0.56% | ||
| Feb 13, 2023 | $0.0157 | -0.96% | ||
| Feb 12, 2023 | $0.0158 | -1.46% | ||