Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.994
+0.00%
$ 207.31 million $ 3,828
Today, at 4 PM $ 0.994
-0.12%
$ 207.31 million $ 3,828
Today, at 3 PM $ 0.995
+0.00%
$ 207.48 million $ 3,906
Today, at 2 PM $ 0.995
-0.10%
$ 207.47 million $ 4,299
Today, at 1 PM $ 0.995
-0.05%
$ 207.6 million $ 4,320
Today, at 12 PM $ 0.996
-0.09%
$ 207.65 million $ 4,383
Today, at 11 AM $ 0.997
+0.02%
$ 207.87 million $ 4,304
Today, at 10 AM $ 0.994
-0.18%
$ 207.26 million $ 4,299
Today, at 9 AM $ 0.997
+0.15%
$ 207.87 million $ 4,146
Today, at 8 AM $ 0.995
+0.03%
$ 207.5 million $ 4,181
Today, at 7 AM $ 0.994
-0.26%
$ 207.32 million $ 4,302
Today, at 6 AM $ 0.996
+0.16%
$ 207.74 million $ 4,789
Today, at 5 AM $ 0.995
+0.14%
$ 207.46 million $ 4,824
Today, at 4 AM $ 0.996
+0.17%
$ 207.67 million $ 5,184
Today, at 3 AM $ 0.994
-0.03%
$ 207.35 million $ 5,128
Today, at 2 AM $ 0.995
+0.10%
$ 207.56 million $ 5,203
Today, at 1 AM $ 0.995
+0.03%
$ 207.45 million $ 6,536
Today, at 12 AM $ 0.995
-0.09%
$ 207.48 million $ 6,677
Yesterday, at 11 PM $ 0.996
+0.16%
$ 207.67 million $ 6,798
Yesterday, at 10 PM $ 0.994
-0.07%
$ 207.34 million $ 6,835
Yesterday, at 9 PM $ 0.994
-0.20%
$ 207.35 million $ 7,130
Yesterday, at 8 PM $ 0.995
-0.10%
$ 207.52 million $ 7,068
Yesterday, at 7 PM $ 0.995
+0.07%
$ 207.49 million $ 6,954
Yesterday, at 6 PM $ 0.994
-0.24%
$ 207.35 million $ 6,643
Yesterday, at 5 PM $ 0.996
+0.00%
$ 207.81 million $ 6,699
Yesterday, at 4 PM $ 0.995
-0.05%
$ 207.57 million $ 6,687
Yesterday, at 3 PM $ 0.995
-0.05%
$ 207.6 million $ 6,512
Yesterday, at 2 PM $ 0.996
+0.08%
$ 207.8 million $ 6,045
Yesterday, at 1 PM $ 0.995
-0.05%
$ 207.52 million $ 6,228
Yesterday, at 12 PM $ 0.995
-0.16%
$ 207.48 million $ 5,807
Yesterday, at 11 AM $ 0.997
+0.28%
$ 207.83 million $ 5,946
Yesterday, at 10 AM $ 0.994
-0.14%
$ 207.3 million $ 5,965
Yesterday, at 9 AM $ 0.995
+0.01%
$ 207.42 million $ 5,819
Yesterday, at 8 AM $ 0.995
-0.11%
$ 207.55 million $ 6,123
Yesterday, at 7 AM $ 0.996
+0.07%
$ 207.77 million $ 6,095
Yesterday, at 6 AM $ 0.996
-0.03%
$ 207.75 million $ 5,634
Yesterday, at 5 AM $ 0.996
+0.12%
$ 207.73 million $ 5,587
Yesterday, at 4 AM $ 0.995
-0.13%
$ 207.46 million $ 5,433
Yesterday, at 3 AM $ 0.996
-0.05%
$ 207.66 million $ 5,381
Yesterday, at 2 AM $ 0.996
-0.13%
$ 207.76 million $ 5,421
Yesterday, at 1 AM $ 0.996
-0.03%
$ 207.74 million $ 5,584
Yesterday, at 12 AM $ 0.997
+0.00%
$ 207.94 million $ 4,529
Apr 26, 11 PM $ 0.998
+0.14%
$ 208.07 million $ 4,813
Apr 26, 10 PM $ 0.996
+0.05%
$ 207.81 million $ 5,781
Apr 26, 9 PM $ 0.998
+0.26%
$ 208.08 million $ 5,623
Apr 26, 8 PM $ 0.996
+0.00%
$ 207.65 million $ 5,518
Apr 26, 7 PM $ 0.996
+0.02%
$ 207.75 million $ 5,588
Apr 26, 6 PM $ 0.995
-0.09%
$ 207.55 million $ 5,616
Apr 26, 5 PM $ 0.995
+0.03%
$ 207.56 million $ 5,571
Apr 26, 4 PM $ 0.996
+0.05%
$ 207.75 million $ 5,774
Download