Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.994
+0.00%
$ 207.31 million $ 3,828
4:35 PM $ 0.994
+0.00%
$ 207.42 million $ 3,811
4:34 PM $ 0.995
+0.00%
$ 207.42 million $ 3,811
4:29 PM $ 0.996
+0.00%
$ 207.68 million $ 3,838
4:24 PM $ 0.996
+0.00%
$ 207.78 million $ 3,840
4:10 PM $ 0.996
+0.00%
$ 207.84 million $ 3,874
4:03 PM $ 0.997
+0.13%
$ 207.84 million $ 3,905
3:55 PM $ 0.995
+0.00%
$ 207.4 million $ 3,906
3:41 PM $ 0.994
+0.00%
$ 207.4 million $ 3,905
3:37 PM $ 0.995
+0.00%
$ 207.57 million $ 3,923
3:30 PM $ 0.994
+0.00%
$ 206.93 million $ 4,143
3:29 PM $ 0.992
-0.07%
$ 206.93 million $ 4,094
3:28 PM $ 0.993
+0.07%
$ 206.93 million $ 4,049
3:27 PM $ 0.994
+0.00%
$ 206.93 million $ 3,981
3:26 PM $ 0.994
+0.00%
$ 206.93 million $ 3,981
3:21 PM $ 0.993
+0.00%
$ 207.09 million $ 4,069
3:20 PM $ 0.994
+0.00%
$ 207.09 million $ 4,069
3:18 PM $ 0.994
+0.00%
$ 207.32 million $ 4,124
3:16 PM $ 0.995
+0.00%
$ 207.32 million $ 4,141
2:54 PM $ 0.995
-0.03%
$ 207.47 million $ 4,299
2:52 PM $ 0.996
+0.00%
$ 207.47 million $ 4,287
2:49 PM $ 0.996
+0.00%
$ 207.63 million $ 4,275
2:42 PM $ 0.995
+0.00%
$ 207.55 million $ 4,269
2:39 PM $ 0.994
+0.00%
$ 207.36 million $ 4,248
2:15 PM $ 0.995
+0.00%
$ 207.45 million $ 4,264
2:12 PM $ 0.995
+0.00%
$ 207.45 million $ 4,255
2:11 PM $ 0.995
-0.09%
$ 207.45 million $ 4,255
1:58 PM $ 0.995
+0.00%
$ 207.6 million $ 4,320
1:57 PM $ 0.996
+0.00%
$ 207.6 million $ 4,315
1:53 PM $ 0.995
+0.00%
$ 207.5 million $ 4,307
1:41 PM $ 0.993
+0.00%
$ 207.17 million $ 4,326
1:39 PM $ 0.99
-0.01%
$ 206.45 million $ 4,221
1:35 PM $ 0.994
-0.02%
$ 206.45 million $ 4,102
1:19 PM $ 0.995
+0.00%
$ 207.57 million $ 4,413
1:18 PM $ 0.996
+0.00%
$ 207.57 million $ 4,413
1:10 PM $ 0.995
+0.00%
$ 207.54 million $ 4,384
1:09 PM $ 0.995
+0.00%
$ 207.54 million $ 4,384
1:02 PM $ 0.995
-0.01%
$ 207.53 million $ 4,359
1:01 PM $ 0.996
+0.00%
$ 207.53 million $ 4,360
12:37 PM $ 0.996
+0.00%
$ 207.65 million $ 4,383
12:36 PM $ 0.995
+0.00%
$ 207.65 million $ 4,383
12:24 PM $ 0.996
+0.00%
$ 207.82 million $ 4,366
12:15 PM $ 0.997
+0.00%
$ 207.91 million $ 4,359
12:12 PM $ 0.997
+0.00%
$ 207.91 million $ 4,347
12:11 PM $ 0.996
+0.00%
$ 207.91 million $ 4,347
12:07 PM $ 0.997
+0.00%
$ 207.98 million $ 4,340
12:06 PM $ 0.997
+0.02%
$ 207.98 million $ 4,325
12:02 PM $ 0.997
+0.00%
$ 207.88 million $ 4,309
12:01 PM $ 0.997
+0.00%
$ 207.88 million $ 4,309
12:00 PM $ 0.997
+0.00%
$ 207.88 million $ 4,297
Download