Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.994
-0.08%
$ 207.36 million $ 1.28 million
Feb 2026 $ 0.994
-0.17%
$ 207.29 million $ 242,883
Jan 2026 $ 0.996
+55.90%
$ 207.46 million $ 1.34 million
Dec 2025 $ 0.997
+0.21%
$ 207.6 million $ 30.24 million
Nov 2025 $ 0.995
-0.64%
$ 130.18 million $ 228.59 million
Oct 2025 $ 1
+0.50%
$ 134.29 million $ 90.77 million
Download