Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.995
+0.00%
$78.99 million $909
Sep 2026 $0.995
+0.00%
$-- $8,390
Aug 2026 $0.996
+0.02%
$-- $65,804
Jul 2026 $0.996
+0.31%
$81.05 million $66,909
Jun 2026 $0.995
-0.10%
$207.45 million $147,877
May 2026 $0.995
-0.71%
$207.58 million $356,144
Apr 2026 $0.995
+0.05%
$209.06 million $1.06 million
Mar 2026 $0.994
-0.08%
$207.36 million $1.28 million
Feb 2026 $0.994
-0.17%
$207.29 million $242,883
Jan 2026 $0.996
+55.90%
$207.46 million $1.34 million
Dec 2025 $0.997
+0.21%
$207.6 million $30.24 million
Nov 2025 $0.995
-0.64%
$130.18 million $228.59 million
Oct 2025 $1
+0.50%
$134.29 million $90.77 million
Download