Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.996
+0.02%
$-- $65,804
Jul 2026 $0.996
+0.31%
$81.05 million $66,909
Jun 2026 $0.995
-0.10%
$207.45 million $147,877
May 2026 $0.995
-0.71%
$207.58 million $356,144
Apr 2026 $0.995
+0.05%
$209.06 million $1.06 million
Mar 2026 $0.994
-0.08%
$207.36 million $1.28 million
Feb 2026 $0.994
-0.17%
$207.29 million $242,883
Jan 2026 $0.996
+55.90%
$207.46 million $1.34 million
Dec 2025 $0.997
+0.21%
$207.6 million $30.24 million
Nov 2025 $0.995
-0.64%
$130.18 million $228.59 million
Oct 2025 $1
+0.50%
$134.29 million $90.77 million
Download