Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.995 | +0.00% | ||
| Sep 7 | $0.995 | +0.00% | ||
| Aug 31 | $0.995 | +0.00% | ||
| Aug 24 | $0.996 | +0.00% | ||
| Aug 17 | $0.994 | -0.07% | ||
| Aug 10 | $0.996 | +0.05% | ||
| Aug 3 | $0.996 | +0.14% | ||
| Jul 27 | $0.995 | -0.03% | ||
| Jul 20 | $0.995 | +0.02% | ||
| Jul 13 | $0.996 | +1.06% | ||
| Jul 6 | $0.996 | +0.15% | ||
| Jun 29 | $0.994 | +0.00% | ||
| Jun 22 | $0.995 | +0.14% | ||
| Jun 15 | $0.994 | -0.15% | ||
| Jun 8 | $0.995 | +0.19% | ||
| Jun 1 | $0.994 | -0.21% | ||
| May 25 | $0.994 | -0.27% | ||
| May 18 | $0.996 | -3.45% | ||
| May 11 | $0.961 | +5.02% | ||
| May 4 | $0.957 | -4.07% | ||
| Apr 27 | $1.04 | +4.08% | ||
| Apr 20 | $0.995 | -0.12% | ||
| Apr 13 | $0.996 | +0.12% | ||
| Apr 6 | $0.997 | +0.45% | ||
| Mar 30 | $0.992 | -0.12% | ||
| Mar 23 | $0.996 | +0.02% | ||
| Mar 16 | $0.995 | -0.14% | ||
| Mar 9 | $0.996 | -0.01% | ||
| Mar 2 | $0.995 | +0.00% | ||
| Feb 23 | $0.994 | -0.05% | ||
| Feb 16 | $0.995 | +0.01% | ||
| Feb 9 | $0.997 | +9.94% | ||
| Feb 2 | $0.996 | +0.05% | ||
| Jan 26 | $0.995 | -0.50% | ||
| Jan 19 | $0.996 | +43.92% | ||
| Jan 12 | $0.987 | +37.00% | ||
| Jan 5 | $0.765 | +4.68% | ||
| Dec 29 | $0.83 | -16.06% | ||
| Dec 22 | $0.992 | +44.26% | ||
| Dec 15 | $0.865 | -13.13% | ||
| Dec 8 | $0.993 | -0.30% | ||
| Dec 1 | $0.996 | +0.14% | ||
| Nov 24 | $0.995 | +0.02% | ||
| Nov 17 | $0.996 | +0.02% | ||
| Nov 10 | $0.996 | -0.15% | ||
| Nov 3 | $0.997 | -0.46% | ||
| Oct 27 | $1 | +0.19% | ||
| Oct 20 | $1.01 | +0.68% | ||
| Oct 13 | $0.999 | +0.54% | ||
| Oct 6 | $0.997 | +0.18% | ||
Previous Next