Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.995
-0.12%
$ 208.07 million $ 85,947
Apr 13 $ 0.996
+0.12%
$ 207.68 million $ 95,821
Apr 6 $ 0.997
+0.45%
$ 207.36 million $ 384,771
Mar 30 $ 0.992
-0.12%
$ 207.12 million $ 712,876
Mar 23 $ 0.996
+0.02%
$ 207.24 million $ 496,852
Mar 16 $ 0.995
-0.14%
$ 207.53 million $ 321,625
Mar 9 $ 0.996
-0.01%
$ -- $ 38,908
Mar 2 $ 0.995
+0.00%
$ -- $ 5,791
Feb 23 $ 0.994
-0.05%
$ -- $ 164,195
Feb 16 $ 0.995
+0.01%
$ -- $ 131
Feb 9 $ 0.997
+9.94%
$ 196.66 million $ 8,903
Feb 2 $ 0.996
+0.05%
$ -- $ 66,296
Jan 26 $ 0.995
-0.50%
$ 207.46 million $ 771,791
Jan 19 $ 0.996
+43.92%
$ 208.52 million $ 401,831
Jan 12 $ 0.987
+37.00%
$ 208.19 million $ 206,571
Jan 5 $ 0.765
+4.68%
$ -- $ 7,025
Dec 29 $ 0.83
-16.06%
$ -- $ 2.89 million
Dec 22 $ 0.992
+44.26%
$ 206.12 million $ 16.01 million
Dec 15 $ 0.865
-13.13%
$ 143.1 million $ 7.17 million
Dec 8 $ 0.993
-0.30%
$ -- $ 591,439
Dec 1 $ 0.996
+0.14%
$ -- $ 530,028
Nov 24 $ 0.995
+0.02%
$ 130.18 million $ 1.73 million
Nov 17 $ 0.996
+0.02%
$ 130.01 million $ 2.02 million
Nov 10 $ 0.996
-0.15%
$ 130.14 million $ 56.94 million
Nov 3 $ 0.997
-0.46%
$ 130.22 million $ 113.67 million
Oct 27 $ 1
+0.19%
$ 135.49 million $ 68.2 million
Oct 20 $ 1.01
+0.68%
$ 129.57 million $ 29.83 million
Oct 13 $ 0.999
+0.54%
$ 127.15 million $ 6.79 million
Oct 6 $ 0.997
+0.18%
$ 126.47 million $ 729,011
Sep 29 $ 0.997
+0.00%
$ -- $ 157,275
Download