Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17 $0.996
+0.02%
$130.01 million $2.02 million
Nov 10 $0.996
-0.15%
$130.14 million $56.94 million
Nov 3 $0.997
-0.46%
$130.22 million $113.67 million
Oct 27 $1
+0.19%
$135.49 million $68.2 million
Oct 20 $1.01
+0.68%
$129.57 million $29.83 million
Oct 13 $0.999
+0.54%
$127.15 million $6.79 million
Oct 6 $0.997
+0.18%
$126.47 million $729,011
Sep 29 $0.997
+0.00%
$-- $157,275
Download