Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $0.995
+0.13%
$207.41 million $5,703
Jun 30, 2026 $0.995
+0.16%
$207.45 million $2,502
Jun 29, 2026 $0.994
+0.00%
$207.33 million $3,798
Jun 28, 2026 $0.993
-0.21%
$207.17 million $3,713
Jun 27, 2026 $0.995
-0.02%
$207.59 million $4,218
Jun 26, 2026 $0.996
+0.17%
$207.79 million $27,560
Jun 25, 2026 $0.995
+0.01%
$207.44 million $4,650
Jun 24, 2026 $0.995
-0.03%
$207.42 million $5,453
Jun 23, 2026 $0.995
+0.11%
$207.5 million $5,216
Jun 22, 2026 $0.994
+0.03%
$207.36 million $2,821
Jun 21, 2026 $0.995
+0.06%
$207.54 million $4,542
Jun 20, 2026 $0.994
-0.05%
$207.34 million $1,364
Jun 19, 2026 $0.994
-0.34%
$207.21 million $1,911
Jun 18, 2026 $0.995
+0.04%
$207.56 million $3,065
Jun 17, 2026 $0.995
-0.03%
$207.56 million $6,467
Jun 16, 2026 $0.996
-0.02%
$207.63 million $2,604
Jun 15, 2026 $0.996
+0.04%
$207.73 million $6,351
Jun 14, 2026 $0.996
+0.07%
$207.64 million $4,240
Jun 13, 2026 $0.995
-0.02%
$207.55 million $3,937
Jun 12, 2026 $0.995
+0.04%
$207.55 million $2,938
Jun 11, 2026 $0.994
-0.05%
$207.36 million $2,826
Jun 10, 2026 $0.995
+0.04%
$207.52 million $4,426
Jun 9, 2026 $0.994
-0.12%
$207.41 million $2,664
Jun 8, 2026 $0.996
+0.28%
$207.76 million $5,302
Jun 7, 2026 $0.992
-0.31%
$206.91 million $2,841
Jun 6, 2026 $0.994
+0.06%
$207.21 million $3,287
Jun 5, 2026 $0.993
-0.03%
$207.09 million $11,178
Jun 4, 2026 $0.993
-0.08%
$207.2 million $7,738
Jun 3, 2026 $0.995
-0.05%
$207.47 million $7,488
Jun 2, 2026 $0.996
+0.14%
$207.73 million $11,966
Jun 1, 2026 $0.995
-0.07%
$207.5 million $3,458
May 31, 2026 $0.995
+0.13%
$207.58 million $1,312
May 30, 2026 $0.994
-0.08%
$207.31 million $1,746
May 29, 2026 $0.995
+0.05%
$207.51 million $3,326
May 28, 2026 $0.996
+0.46%
$207.7 million $5,097
May 27, 2026 $0.994
+0.05%
$206.76 million $198,168
May 26, 2026 $0.993
-0.09%
$207.16 million $2,629
May 25, 2026 $0.994
-0.24%
$207.39 million $1,757
May 24, 2026 $0.997
+0.10%
$207.9 million $7,233
May 23, 2026 $0.996
-0.08%
$207.69 million $3,264
May 22, 2026 $0.998
+3.04%
$208.2 million $4,103
May 21, 2026 $0.968
-1.83%
$201.97 million $4,188
May 20, 2026 $0.986
+1.96%
$205.7 million $3,442
May 19, 2026 $0.968
-3.07%
$201.8 million $6,441
May 18, 2026 $0.998
-3.24%
$208.15 million $9,079
May 17, 2026 $1.03
+8.59%
$215.48 million $7,710
May 16, 2026 $0.961
-4.77%
$200.35 million $11,152
May 15, 2026 $1.01
-4.30%
$210.35 million $16,658
May 14, 2026 $1.05
+7.47%
$219.82 million $21,805
May 13, 2026 $0.979
+15.47%
$204.12 million $5,549