Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.995
-0.07%
$207.5 million $3,458
May 31, 2026 $0.995
+0.13%
$207.58 million $1,312
May 30, 2026 $0.994
-0.08%
$207.31 million $1,746
May 29, 2026 $0.995
+0.05%
$207.51 million $3,326
May 28, 2026 $0.996
+0.46%
$207.7 million $5,097
May 27, 2026 $0.994
+0.05%
$206.76 million $198,168
May 26, 2026 $0.993
-0.09%
$207.16 million $2,629
May 25, 2026 $0.994
-0.24%
$207.39 million $1,757
May 24, 2026 $0.997
+0.10%
$207.9 million $7,233
May 23, 2026 $0.996
-0.08%
$207.69 million $3,264
May 22, 2026 $0.998
+3.04%
$208.2 million $4,103
May 21, 2026 $0.968
-1.83%
$201.97 million $4,188
May 20, 2026 $0.986
+1.96%
$205.7 million $3,442
May 19, 2026 $0.968
-3.07%
$201.8 million $6,441
May 18, 2026 $0.998
-3.24%
$208.15 million $9,079
May 17, 2026 $1.03
+8.59%
$215.48 million $7,710
May 16, 2026 $0.961
-4.77%
$200.35 million $11,152
May 15, 2026 $1.01
-4.30%
$210.35 million $16,658
May 14, 2026 $1.05
+7.47%
$219.82 million $21,805
May 13, 2026 $0.979
+15.47%
$204.12 million $5,549
May 12, 2026 $0.847
-9.25%
$176.72 million $14,277
May 11, 2026 $0.934
+2.10%
$194.79 million $2,622
May 10, 2026 $0.916
-10.53%
$190.99 million $3,399
May 9, 2026 $0.957
-3.29%
$199.61 million $6,376
May 8, 2026 $0.99
+1.99%
$206.45 million $5,635
May 7, 2026 $0.996
-4.49%
$207.73 million $3,040
May 6, 2026 $1.04
+3.00%
$217.38 million $4,304
May 5, 2026 $1.01
-2.27%
$210.97 million $2,339
May 4, 2026 $1.04
+3.76%
$215.91 million $2,961
May 3, 2026 $1.04
+0.04%
$215.9 million $1,867
May 2, 2026 $1.04
-0.22%
$216.41 million $2,254
May 1, 2026 $1.04
+3.75%
$216.9 million $8,197
Apr 30, 2026 $1
+0.79%
$209.06 million $11,250
Apr 29, 2026 $0.995
+0.11%
$207.47 million $7,612
Apr 28, 2026 $0.996
+0.02%
$207.71 million $3,262
Apr 27, 2026 $0.996
-0.13%
$207.66 million $6,798
Apr 26, 2026 $0.998
+0.27%
$208.07 million $4,813
Apr 25, 2026 $0.995
-0.11%
$207.51 million $5,732
Apr 24, 2026 $0.996
+0.19%
$207.78 million $13,859
Apr 23, 2026 $0.996
-0.03%
$207.67 million $9,790
Apr 22, 2026 $0.996
+0.24%
$207.73 million $19,694
Apr 21, 2026 $0.994
-0.06%
$207.21 million $17,921
Apr 20, 2026 $0.993
-0.28%
$207.19 million $18,952
Apr 19, 2026 $0.996
+0.00%
$207.68 million $17,822
Apr 18, 2026 $0.996
-0.15%
$207.56 million $15,951
Apr 17, 2026 $0.998
+0.19%
$208.08 million $5,794
Apr 16, 2026 $0.996
+0.10%
$207.78 million $11,515
Apr 15, 2026 $0.993
-0.24%
$207.57 million $21,139
Apr 14, 2026 $0.996
+0.03%
$207.63 million $21,425
Apr 13, 2026 $0.993
-0.10%
$207.38 million $19,998