Satoshi Stablecoin V2 Historical Data

SATUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.997
+0.00%
$ 207.85 million $ 3,099
Jun 12, 7 AM $ 0.996
+0.00%
$ 207.71 million $ 3,054
Jun 12, 6 AM $ 0.993
-0.28%
$ 207.19 million $ 2,980
Jun 12, 5 AM $ 0.996
+0.04%
$ 207.79 million $ 2,900
Jun 12, 4 AM $ 0.995
-0.07%
$ 207.55 million $ 3,034
Jun 12, 3 AM $ 0.995
+0.06%
$ 207.59 million $ 3,044
Jun 12, 2 AM $ 0.994
-0.03%
$ 207.38 million $ 2,661
Jun 12, 1 AM $ 0.994
-0.05%
$ 207.39 million $ 2,647
Jun 12, 12 AM $ 0.995
+0.00%
$ 207.48 million $ 2,705
Jun 11, 11 PM $ 0.994
+0.00%
$ 207.36 million $ 2,826
Jun 11, 10 PM $ 0.995
+0.00%
$ 207.54 million $ 2,866
Jun 11, 9 PM $ 0.996
-0.03%
$ 207.72 million $ 3,069
Jun 11, 8 PM $ 0.996
+0.36%
$ 207.82 million $ 3,155
Jun 11, 7 PM $ 0.995
+0.09%
$ 207.53 million $ 3,206
Jun 11, 6 PM $ 0.994
-0.24%
$ 207.31 million $ 3,564
Jun 11, 5 PM $ 0.996
-0.39%
$ 207.65 million $ 3,660
Jun 11, 4 PM $ 1
+0.55%
$ 208.48 million $ 3,732
Jun 11, 3 PM $ 0.994
-0.05%
$ 207.33 million $ 3,440
Jun 11, 2 PM $ 0.995
+0.13%
$ 207.46 million $ 3,551
Jun 11, 1 PM $ 0.995
+0.07%
$ 207.59 million $ 3,428
Jun 11, 12 PM $ 0.995
-0.10%
$ 207.41 million $ 3,468
Jun 11, 10 AM $ 0.994
+0.06%
$ 207.35 million $ 3,755
Jun 11, 9 AM $ 0.995
-0.05%
$ 207.52 million $ 3,722
Jun 11, 8 AM $ 0.999
+0.44%
$ 208.3 million $ 3,989
Jun 11, 7 AM $ 0.995
-0.03%
$ 207.5 million $ 3,910
Jun 11, 6 AM $ 0.994
+0.01%
$ 207.35 million $ 3,932
Jun 11, 5 AM $ 0.994
-0.01%
$ 207.21 million $ 4,133
Jun 11, 4 AM $ 0.999
+0.29%
$ 208.27 million $ 3,951
Jun 11, 3 AM $ 0.993
-0.07%
$ 207.18 million $ 4,140
Jun 11, 2 AM $ 0.994
-0.10%
$ 207.31 million $ 4,518
Jun 11, 1 AM $ 0.994
-0.13%
$ 207.36 million $ 4,441
Jun 11, 12 AM $ 0.996
+0.11%
$ 207.7 million $ 4,396
Jun 10, 11 PM $ 0.995
+0.04%
$ 207.52 million $ 4,426
Jun 10, 10 PM $ 0.994
-0.05%
$ 207.4 million $ 4,285
Jun 10, 9 PM $ 0.995
-0.03%
$ 207.53 million $ 4,127
Jun 10, 8 PM $ 0.995
-0.15%
$ 207.46 million $ 4,052
Jun 10, 7 PM $ 0.996
+0.16%
$ 207.78 million $ 3,981
Jun 10, 6 PM $ 0.994
-0.15%
$ 207.33 million $ 3,702
Jun 10, 5 PM $ 0.996
+0.17%
$ 207.78 million $ 3,484
Jun 10, 4 PM $ 0.995
+0.02%
$ 207.5 million $ 3,215
Jun 10, 3 PM $ 0.994
-0.04%
$ 207.4 million $ 3,268
Jun 10, 2 PM $ 0.995
-0.03%
$ 207.49 million $ 3,754
Jun 10, 1 PM $ 0.995
-0.02%
$ 207.54 million $ 4,003
Jun 10, 12 PM $ 0.993
-0.32%
$ 207.04 million $ 3,952
Jun 10, 11 AM $ 0.995
+0.13%
$ 207.61 million $ 3,862
Jun 10, 10 AM $ 0.994
-0.15%
$ 207.32 million $ 3,664
Jun 10, 9 AM $ 0.996
+0.14%
$ 207.66 million $ 3,669
Jun 10, 8 AM $ 0.996
-0.01%
$ 207.8 million $ 3,353
Jun 10, 7 AM $ 0.996
-0.01%
$ 207.69 million $ 3,402
Jun 10, 6 AM $ 0.996
-0.63%
$ 207.75 million $ 3,374