Satoshi Stablecoin V2 Historical Data

SATUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.995
+0.16%
$ 207.52 million $ 11,695
Apr 24, 3 PM $ 0.995
-0.24%
$ 207.54 million $ 9,548
Apr 24, 2 PM $ 0.992
-0.52%
$ 206.86 million $ 9,319
Apr 24, 1 PM $ 0.996
-0.19%
$ 207.66 million $ 9,175
Apr 24, 12 PM $ 0.997
+0.19%
$ 207.87 million $ 9,173
Apr 24, 11 AM $ 0.996
+0.02%
$ 207.71 million $ 8,969
Apr 24, 10 AM $ 0.994
+0.00%
$ 207.35 million $ 9,118
Apr 24, 9 AM $ 0.994
+0.01%
$ 207.39 million $ 9,128
Apr 24, 8 AM $ 0.994
-0.18%
$ 207.25 million $ 8,945
Apr 24, 7 AM $ 0.995
+0.05%
$ 207.53 million $ 9,212
Apr 24, 6 AM $ 0.994
+0.06%
$ 207.4 million $ 9,519
Apr 24, 5 AM $ 0.993
-0.11%
$ 207.2 million $ 9,287
Apr 24, 4 AM $ 0.995
-0.17%
$ 207.57 million $ 9,190
Apr 24, 3 AM $ 0.996
+0.44%
$ 207.64 million $ 9,062
Apr 24, 2 AM $ 0.991
-0.43%
$ 206.62 million $ 8,552
Apr 24, 1 AM $ 0.996
+0.02%
$ 207.68 million $ 9,060
Apr 24, 12 AM $ 0.996
+0.14%
$ 207.69 million $ 9,706
Apr 23, 11 PM $ 0.996
-0.10%
$ 207.67 million $ 9,790
Apr 23, 10 PM $ 0.995
-0.16%
$ 207.5 million $ 10,592
Apr 23, 9 PM $ 0.996
-0.04%
$ 207.79 million $ 10,762
Apr 23, 8 PM $ 0.995
-0.05%
$ 207.56 million $ 11,256
Apr 23, 7 PM $ 0.996
+0.08%
$ 207.76 million $ 11,694
Apr 23, 6 PM $ 0.995
-0.13%
$ 207.54 million $ 11,915
Apr 23, 5 PM $ 0.996
-0.01%
$ 207.75 million $ 11,988
Apr 23, 4 PM $ 0.996
+0.08%
$ 207.78 million $ 12,431
Apr 23, 3 PM $ 0.995
+0.00%
$ 207.57 million $ 13,048
Apr 23, 2 PM $ 0.995
-0.06%
$ 207.5 million $ 13,387
Apr 23, 1 PM $ 0.996
+0.03%
$ 207.65 million $ 14,140
Apr 23, 12 PM $ 0.996
+0.08%
$ 207.71 million $ 14,304
Apr 23, 11 AM $ 0.995
-0.22%
$ 207.47 million $ 14,919
Apr 23, 10 AM $ 0.998
+0.08%
$ 208.04 million $ 15,423
Apr 23, 9 AM $ 0.996
-0.04%
$ 207.76 million $ 15,927
Apr 23, 8 AM $ 0.996
-0.04%
$ 207.68 million $ 16,223
Apr 23, 7 AM $ 0.996
+0.15%
$ 207.78 million $ 17,285
Apr 23, 6 AM $ 0.995
-0.08%
$ 207.56 million $ 18,198
Apr 23, 5 AM $ 0.996
+0.00%
$ 207.7 million $ 18,708
Apr 23, 4 AM $ 0.996
+0.05%
$ 207.71 million $ 19,130
Apr 23, 3 AM $ 0.997
+0.14%
$ 207.86 million $ 19,340
Apr 23, 2 AM $ 0.993
-0.24%
$ 207.1 million $ 19,540
Apr 23, 1 AM $ 0.996
+0.08%
$ 207.7 million $ 19,636
Apr 23, 12 AM $ 0.995
-0.08%
$ 207.56 million $ 19,538
Apr 22, 11 PM $ 0.996
-0.02%
$ 207.76 million $ 19,694
Apr 22, 10 PM $ 0.996
+0.04%
$ 207.67 million $ 19,588
Apr 22, 9 PM $ 0.996
+0.07%
$ 207.7 million $ 19,254
Apr 22, 8 PM $ 0.995
+0.03%
$ 207.56 million $ 18,756
Apr 22, 7 PM $ 0.996
-0.07%
$ 207.66 million $ 18,669
Apr 22, 6 PM $ 0.995
-0.01%
$ 207.49 million $ 18,624
Apr 22, 5 PM $ 0.995
+0.03%
$ 207.62 million $ 18,955
Apr 22, 4 PM $ 0.995
+0.05%
$ 207.61 million $ 19,554
Apr 22, 3 PM $ 0.995
-0.09%
$ 207.48 million $ 20,381