Satoshi Stablecoin V2 Historical Data

SATUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.994
-0.06%
$ -- $ 659,319
Nov 20, 2025 $ 0.995
-0.02%
$ 130 million $ 427,599
Nov 19, 2025 $ 0.995
-0.24%
$ 129.92 million $ 10,396
Nov 18, 2025 $ 0.995
-0.29%
$ 129.95 million $ 10,296
Nov 17, 2025 $ 0.996
+0.07%
$ 130.13 million $ 806,369
Nov 16, 2025 $ 0.997
+0.08%
$ 130.14 million $ 568,147
Nov 15, 2025 $ 0.996
+0.12%
$ 130.04 million $ 559,958
Nov 14, 2025 $ 0.995
-0.15%
$ 129.93 million $ 137,840
Nov 13, 2025 $ 0.995
+0.51%
$ 129.95 million $ 170,951
Nov 12, 2025 $ 0.996
+0.04%
$ -- $ 13,504
Nov 11, 2025 $ 0.996
+0.07%
$ 130.06 million $ 28.05 million
Nov 10, 2025 $ 0.997
-0.07%
$ 130.14 million $ 28.01 million
Nov 9, 2025 $ 0.997
+0.03%
$ 130.22 million $ 26.16 million
Nov 8, 2025 $ 0.997
-0.10%
$ 130.21 million $ 21.59 million
Nov 7, 2025 $ 0.996
+0.09%
$ 137.59 million $ 21.05 million
Nov 6, 2025 $ 0.995
-0.43%
$ 135.32 million $ 19.57 million
Nov 5, 2025 $ 0.999
+0.10%
$ 135.6 million $ 17.97 million
Nov 4, 2025 $ 0.998
-0.08%
$ 135.41 million $ 17.23 million
Nov 3, 2025 $ 1
-0.14%
$ 135.59 million $ 16.24 million
Nov 2, 2025 $ 1
-0.04%
$ 135.49 million $ 14.04 million
Nov 1, 2025 $ 1
-0.11%
$ 135 million $ 13.34 million
Oct 31, 2025 $ 1
-0.06%
$ 134.29 million $ 12.44 million
Oct 30, 2025 $ 1
+0.05%
$ 133.78 million $ 11.6 million
Oct 29, 2025 $ 1
-0.58%
$ 129.73 million $ 11.01 million
Oct 28, 2025 $ 1.02
+1.56%
$ 130.47 million $ 10.64 million
Oct 27, 2025 $ 1
+0.19%
$ 129.82 million $ 9.16 million
Oct 26, 2025 $ 0.999
-0.33%
$ 129.57 million $ 8.15 million
Oct 25, 2025 $ 1.01
+0.39%
$ 130.44 million $ 6.98 million
Oct 24, 2025 $ 1
+0.08%
$ 129.91 million $ 6.57 million
Oct 23, 2025 $ 1
-0.05%
$ 129.87 million $ 6.01 million
Oct 22, 2025 $ 1
+1.86%
$ 128.23 million $ 4.74 million
Oct 21, 2025 $ 1
+0.64%
$ 128.1 million $ 3 million
Oct 20, 2025 $ 1
+0.31%
$ 126.88 million $ 2.53 million
Oct 19, 2025 $ 1
+0.12%
$ 127.15 million $ 2.1 million
Oct 18, 2025 $ 0.999
+0.09%
$ 127.05 million $ 1.68 million
Oct 17, 2025 $ 0.998
+0.04%
$ 127.1 million $ 1.51 million
Oct 16, 2025 $ 0.998
+0.29%
$ 126.97 million $ 1.22 million
Oct 15, 2025 $ 0.997
-0.03%
$ 126.89 million $ 997,365
Oct 14, 2025 $ 0.996
+0.04%
$ -- $ 816,288
Oct 13, 2025 $ 0.993
-0.05%
$ -- $ 568,712
Oct 12, 2025 $ 0.994
-0.35%
$ 126.47 million $ 500,173
Oct 11, 2025 $ 0.997
+0.01%
$ 126.9 million $ 291,043
Oct 10, 2025 $ 0.997
+0.11%
$ -- $ 179,024
Oct 9, 2025 $ 0.996
+0.14%
$ 126.72 million $ 78,094
Oct 8, 2025 $ 0.994
+0.15%
$ 130.92 million $ 69,167
Oct 7, 2025 $ 0.993
-0.44%
$ 130.72 million $ 59,662
Oct 6, 2025 $ 0.997
+0.08%
$ 131.25 million $ 52,022
Oct 5, 2025 $ 0.995
-0.16%
$ -- $ 97,953
Oct 4, 2025 $ 0.997
+0.11%
$ 131.28 million $ 88,196
Oct 3, 2025 $ 0.995
-0.26%
$ 131.06 million $ 65,624