Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2026 $0.994
-0.29%
$207.36 million $15,555
Apr 11, 2026 $0.997
+0.10%
$208.02 million $16,772
Apr 10, 2026 $0.994
-0.08%
$207.39 million $30,417
Apr 9, 2026 $0.995
-0.13%
$207.56 million $43,063
Apr 8, 2026 $0.996
+0.15%
$207.79 million $28,790
Apr 7, 2026 $0.995
-0.01%
$207.56 million $16,873
Apr 6, 2026 $0.995
+0.25%
$207.6 million $248,856
Apr 5, 2026 $0.993
+0.12%
$207.12 million $88,375
Apr 4, 2026 $0.992
-0.19%
$206.99 million $217,649
Apr 3, 2026 $0.994
-0.16%
$207.34 million $73,208
Apr 2, 2026 $0.996
+0.30%
$207.79 million $25,349
Apr 1, 2026 $0.996
+0.18%
$207.73 million $31,555
Mar 31, 2026 $0.994
-0.14%
$207.36 million $327,094
Mar 30, 2026 $0.996
+0.26%
$207.79 million $38,021
Mar 29, 2026 $0.994
-0.17%
$207.24 million $46,078
Mar 28, 2026 $0.996
+0.27%
$207.74 million $53,767
Mar 27, 2026 $0.993
-0.17%
$207.08 million $60,366
Mar 26, 2026 $0.995
+0.32%
$207.59 million $223,857
Mar 25, 2026 $0.992
-0.04%
$206.94 million $20,399
Mar 24, 2026 $0.996
+0.30%
$207.82 million $42,158
Mar 23, 2026 $0.993
-0.25%
$207.16 million $96,305
Mar 22, 2026 $0.995
-0.57%
$207.53 million $42,398
Mar 21, 2026 $1.01
+1.18%
$208.68 million $31,740
Mar 20, 2026 $0.995
-0.09%
$207.23 million $82,276
Mar 19, 2026 $0.996
-0.05%
$207.71 million $43,268
Mar 18, 2026 $0.996
-0.09%
$207.85 million $78,036
Mar 17, 2026 $0.997
+0.15%
$207.89 million $42,257
Mar 16, 2026 $0.993
-0.33%
$207.13 million $1,649
Mar 15, 2026 $0.996
+0.04%
$-- $15,288
Mar 14, 2026 $0.993
-0.20%
$207.17 million $14,637
Mar 13, 2026 $0.997
+0.17%
$207.83 million $5,818
Mar 12, 2026 $0.997
+0.13%
$207.83 million $1,253
Mar 11, 2026 $0.994
-0.06%
$207.35 million $184
Mar 10, 2026 $0.993
-0.10%
$207.19 million $496
Mar 9, 2026 $0.996
+0.07%
$207.79 million $1,232
Mar 8, 2026 $0.996
+0.00%
$-- $4,132
Mar 7, 2026 $0.995
+0.00%
$-- $3,924
Mar 6, 2026 $0.995
-0.09%
$-- $607
Mar 5, 2026 $0.996
+0.32%
$207.64 million $498
Mar 4, 2026 $0.992
+12.49%
$206.98 million $632
Mar 3, 2026 $0.986
-0.24%
$205.67 million $119
Mar 2, 2026 $0.989
-0.66%
$206.17 million $11
Feb 28, 2026 $0.994
+0.00%
$207.29 million $82,066
Feb 27, 2026 $0.994
+0.00%
$-- $82,129
Feb 22, 2026 $0.996
-0.01%
$-- $815
Feb 20, 2026 $0.995
+0.21%
$207.56 million $70
Feb 18, 2026 $0.995
+0.00%
$-- $23
Feb 17, 2026 $0.995
+0.00%
$207.54 million $38
Feb 15, 2026 $0.943
-5.25%
$196.66 million $26
Feb 14, 2026 $0.997
+0.28%
$207.96 million $240