Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 6 AM | $ 0.996 | -0.63% | ||
| Jun 10, 4 AM | $ 0.997 | +0.11% | ||
| Jun 10, 3 AM | $ 0.996 | +0.00% | ||
| Jun 10, 2 AM | $ 0.995 | +0.25% | ||
| Jun 10, 1 AM | $ 0.995 | +0.01% | ||
| Jun 10, 12 AM | $ 0.995 | +0.03% | ||
| Jun 9, 11 PM | $ 0.994 | +0.07% | ||
| Jun 9, 10 PM | $ 0.994 | -0.06% | ||
| Jun 9, 9 PM | $ 0.994 | -0.05% | ||
| Jun 9, 8 PM | $ 0.995 | +0.09% | ||
| Jun 9, 7 PM | $ 0.994 | -0.13% | ||
| Jun 9, 6 PM | $ 0.993 | -0.01% | ||
| Jun 9, 5 PM | $ 0.993 | +0.06% | ||
| Jun 9, 4 PM | $ 0.993 | -0.34% | ||
| Jun 9, 3 PM | $ 0.996 | -0.11% | ||
| Jun 9, 2 PM | $ 0.997 | +0.47% | ||
| Jun 9, 1 PM | $ 0.992 | -0.35% | ||
| Jun 9, 12 PM | $ 0.998 | +0.31% | ||
| Jun 9, 11 AM | $ 0.995 | +0.16% | ||
| Jun 9, 10 AM | $ 0.995 | -0.06% | ||
| Jun 9, 9 AM | $ 0.997 | +0.37% | ||
| Jun 9, 8 AM | $ 0.994 | -0.06% | ||
| Jun 9, 7 AM | $ 0.993 | -0.28% | ||
| Jun 9, 6 AM | $ 0.996 | +0.19% | ||
| Jun 9, 5 AM | $ 0.993 | -0.38% | ||
| Jun 9, 4 AM | $ 0.993 | -0.34% | ||
| Jun 9, 2 AM | $ 0.997 | +0.06% | ||
| Jun 9, 1 AM | $ 0.995 | +0.04% | ||
| Jun 9, 12 AM | $ 0.996 | +0.03% | ||
| Jun 8, 11 PM | $ 0.996 | +0.08% | ||
| Jun 8, 10 PM | $ 0.996 | -0.01% | ||
| Jun 8, 9 PM | $ 0.995 | -0.03% | ||
| Jun 8, 8 PM | $ 0.996 | +0.02% | ||
| Jun 8, 7 PM | $ 0.995 | +0.18% | ||
| Jun 8, 6 PM | $ 0.994 | -0.02% | ||
| Jun 8, 5 PM | $ 0.992 | -0.44% | ||
| Jun 8, 4 PM | $ 0.996 | +0.00% | ||
| Jun 8, 3 PM | $ 0.996 | +0.04% | ||
| Jun 8, 2 PM | $ 0.995 | -0.26% | ||
| Jun 8, 1 PM | $ 0.999 | +0.38% | ||
| Jun 8, 12 PM | $ 0.997 | +0.20% | ||
| Jun 8, 11 AM | $ 0.995 | +0.05% | ||
| Jun 8, 10 AM | $ 0.995 | +0.04% | ||
| Jun 8, 9 AM | $ 0.998 | +0.45% | ||
| Jun 8, 8 AM | $ 0.994 | -0.16% | ||
| Jun 8, 7 AM | $ 0.996 | +0.35% | ||
| Jun 8, 6 AM | $ 0.994 | -0.10% | ||
| Jun 8, 5 AM | $ 0.996 | -0.08% | ||
| Jun 8, 4 AM | $ 0.997 | -0.05% | ||
| Jun 8, 3 AM | $ 0.997 | +0.10% | ||