Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.995
+0.02%
$80.94 million $5,447
Aug 21, 9 PM $0.994
-0.15%
$80.91 million $5,385
Aug 21, 8 PM $0.996
+0.16%
$81 million $5,328
Aug 21, 7 PM $0.994
-0.06%
$80.87 million $5,232
Aug 21, 6 PM $0.995
+0.00%
$80.99 million $5,196
Aug 21, 5 PM $0.995
-0.03%
$80.92 million $5,334
Aug 21, 4 PM $0.994
-0.15%
$80.87 million $5,228
Aug 21, 3 PM $0.995
-0.07%
$80.95 million $5,238
Aug 21, 2 PM $0.995
+0.05%
$80.95 million $5,375
Aug 21, 1 PM $0.995
-0.04%
$80.96 million $4,790
Aug 21, 12 PM $1
+0.51%
$81.34 million $4,418
Aug 21, 11 AM $0.993
-0.18%
$80.84 million $3,861
Aug 21, 10 AM $0.997
+0.23%
$81.13 million $3,298
Aug 21, 9 AM $0.995
+0.13%
$80.99 million $2,938
Aug 21, 8 AM $0.995
-0.06%
$80.98 million $2,233
Aug 21, 7 AM $0.995
-0.05%
$80.99 million $2,173
Aug 21, 6 AM $0.996
+0.39%
$81.02 million $2,167
Aug 21, 5 AM $0.996
-0.93%
$81.02 million $2,250
Aug 21, 4 AM $0.995
+0.03%
$81 million $2,040
Aug 21, 3 AM $0.995
-0.10%
$81 million $1,960
Aug 21, 2 AM $0.995
-0.06%
$80.98 million $1,764
Aug 21, 1 AM $0.995
+0.03%
$80.94 million $1,739
Aug 20, 11 PM $0.995
+0.00%
$80.98 million $1,700
Aug 20, 10 PM $0.996
+0.05%
$81.04 million $1,693
Aug 20, 9 PM $0.995
-0.13%
$80.94 million $1,711
Aug 20, 8 PM $0.994
+0.01%
$80.88 million $1,876
Aug 20, 7 PM $0.997
+0.17%
$81.11 million $1,901
Aug 20, 6 PM $0.994
-0.22%
$80.84 million $1,918
Aug 20, 5 PM $0.995
+0.05%
$80.99 million $1,854
Aug 20, 4 PM $0.994
-0.11%
$80.91 million $1,873
Aug 20, 3 PM $0.995
-0.05%
$80.97 million $1,887
Aug 20, 2 PM $0.996
-0.02%
$81 million $1,935
Aug 20, 1 PM $0.996
-0.02%
$81.04 million $1,956
Aug 20, 12 PM $0.996
+0.15%
$81.05 million $1,977
Aug 20, 10 AM $0.995
-0.01%
$80.95 million $1,899
Aug 20, 9 AM $0.995
-0.14%
$80.93 million $1,880
Aug 20, 8 AM $0.996
-0.06%
$81.05 million $1,828
Aug 20, 7 AM $0.996
-0.05%
$81.05 million $1,718
Aug 20, 6 AM $0.999
+0.10%
$81.26 million $1,644
Aug 20, 5 AM $0.995
-0.17%
$80.92 million $1,588
Aug 20, 4 AM $0.994
+0.00%
$80.88 million $1,607
Aug 20, 2 AM $0.996
-0.02%
$81.02 million $1,670
Aug 20, 1 AM $0.996
+0.04%
$81.03 million $1,734
Aug 20, 12 AM $0.994
-0.21%
$80.89 million $1,723
Aug 19, 11 PM $0.995
+0.09%
$80.94 million $1,713
Aug 19, 10 PM $0.996
+0.06%
$81.06 million $1,742
Aug 19, 9 PM $0.996
+0.10%
$81.02 million $1,724
Aug 19, 8 PM $0.994
-0.18%
$80.91 million $1,572
Aug 19, 7 PM $0.996
+0.13%
$81.07 million $1,496
Aug 19, 6 PM $0.995
-0.18%
$80.95 million $1,451