Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.995
+0.38%
$207.45 million $219
Feb 12, 2026 $0.994
-0.05%
$207.74 million $221
Feb 11, 2026 $0.961
-2.85%
$-- $7,895
Feb 10, 2026 $0.997
+0.00%
$-- $201
Feb 9, 2026 $0.996
+9.81%
$-- $127
Feb 8, 2026 $0.996
-0.12%
$-- $373
Feb 7, 2026 $0.996
-0.09%
$-- $633
Feb 6, 2026 $0.995
+0.04%
$-- $21,837
Feb 5, 2026 $0.995
-0.22%
$207.47 million $22,214
Feb 4, 2026 $0.997
+0.14%
$-- $605
Feb 3, 2026 $0.997
+0.03%
$207.96 million $3,238
Feb 2, 2026 $0.995
-0.06%
$-- $17,769
Feb 1, 2026 $0.995
-0.09%
$207.46 million $2,145
Jan 31, 2026 $0.995
-0.44%
$207.46 million $208,596
Jan 30, 2026 $0.996
+0.19%
$-- $13,729
Jan 29, 2026 $0.994
-0.25%
$-- $1,497
Jan 28, 2026 $0.995
+0.20%
$207.6 million $5,387
Jan 27, 2026 $0.993
-0.38%
$207.1 million $528,669
Jan 26, 2026 $0.998
-0.21%
$-- $13,913
Jan 25, 2026 $1
+0.43%
$208.52 million $11,569
Jan 24, 2026 $0.996
-0.40%
$207.69 million $1,264
Jan 23, 2026 $0.996
+0.11%
$207.68 million $185,336
Jan 22, 2026 $0.995
-99.83%
$207.57 million $5,737
Jan 21, 2026 $571.64
+57.33K%
$119.22 billion $4
Jan 20, 2026 $0.995
+16.89%
$207.58 million $209,458
Jan 19, 2026 $0.791
+14.36%
$165.32 million $31
Jan 18, 2026 $0.998
+1.14%
$208.19 million $151,616
Jan 17, 2026 $0.987
-0.85%
$205.84 million $68,207
Jan 16, 2026 $0.997
+0.23%
$207.88 million $57,207
Jan 15, 2026 $0.995
+0.10%
$207.56 million $9,423
Jan 14, 2026 $0.996
+0.18%
$207.79 million $67,256
Jan 13, 2026 $0.997
+43.74%
$208 million $4,463
Jan 12, 2026 $0.695
-3.60%
$144.84 million $14
Jan 11, 2026 $0.996
+0.00%
$-- $758
Jan 10, 2026 $0.765
-0.23%
$-- $3
Jan 9, 2026 $0.766
-2.32%
$159.86 million $3
Jan 8, 2026 $0.787
-21.04%
$164.09 million $15
Jan 7, 2026 $0.996
+0.03%
$-- $4,468
Jan 6, 2026 $0.991
+32.71%
$206.69 million $2,517
Jan 5, 2026 $0.748
+2.32%
$155.94 million $20
Jan 4, 2026 $0.835
+0.68%
$-- $2
Jan 3, 2026 $0.83
-1.29%
$173.02 million $2
Jan 2, 2026 $0.996
+40.74%
$-- $2,203
Jan 1, 2026 $0.708
+10.78%
$147.61 million $89
Dec 31, 2025 $0.997
+26.10%
$207.6 million $2.89 million
Dec 30, 2025 $0.79
+4.90%
$164.96 million $90
Dec 29, 2025 $0.754
-23.66%
$157.25 million $3
Dec 28, 2025 $0.996
+22.69%
$206.12 million $2.86 million
Dec 27, 2025 $0.992
+48.88%
$169.05 million $2.85 million
Dec 26, 2025 $0.993
+25.34%
$139.1 million $2.86 million