Satoshi Stablecoin V2 Historical Data

SATUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.997
+0.10%
$ 207.97 million $ 3,061
Jun 8, 2 AM $ 0.996
+0.28%
$ 207.73 million $ 3,041
Jun 8, 1 AM $ 0.993
-0.13%
$ 207.13 million $ 3,012
Jun 8, 12 AM $ 0.995
+0.16%
$ 207.49 million $ 2,925
Jun 7, 11 PM $ 0.992
-0.38%
$ 206.91 million $ 2,841
Jun 7, 10 PM $ 0.995
+0.05%
$ 207.54 million $ 2,824
Jun 7, 9 PM $ 0.994
+0.01%
$ 207.41 million $ 2,442
Jun 7, 8 PM $ 0.994
-0.17%
$ 207.39 million $ 2,395
Jun 7, 7 PM $ 0.996
+0.06%
$ 207.82 million $ 2,342
Jun 7, 6 PM $ 0.995
+0.04%
$ 207.53 million $ 2,063
Jun 7, 5 PM $ 0.995
-0.11%
$ 207.6 million $ 1,940
Jun 7, 4 PM $ 0.994
-0.21%
$ 207.31 million $ 1,993
Jun 7, 3 PM $ 0.995
+0.08%
$ 207.5 million $ 2,024
Jun 7, 2 PM $ 0.997
-0.04%
$ 207.85 million $ 2,309
Jun 7, 1 PM $ 0.996
+0.11%
$ 207.76 million $ 2,250
Jun 7, 12 PM $ 0.995
+0.04%
$ 207.46 million $ 2,255
Jun 7, 11 AM $ 0.997
+0.33%
$ 207.96 million $ 2,088
Jun 7, 10 AM $ 0.993
-0.23%
$ 207.05 million $ 2,145
Jun 7, 9 AM $ 0.996
+0.16%
$ 207.67 million $ 2,308
Jun 7, 8 AM $ 0.995
+0.13%
$ 207.5 million $ 2,346
Jun 7, 7 AM $ 0.993
+0.12%
$ 207.17 million $ 2,273
Jun 7, 6 AM $ 0.996
+0.23%
$ 207.75 million $ 2,361
Jun 7, 5 AM $ 0.993
-0.05%
$ 207.17 million $ 2,293
Jun 7, 4 AM $ 0.996
+0.18%
$ 207.67 million $ 2,564
Jun 7, 3 AM $ 0.994
-0.29%
$ 207.32 million $ 3,002
Jun 7, 2 AM $ 0.994
-0.19%
$ 207.23 million $ 3,055
Jun 7, 1 AM $ 0.995
+0.14%
$ 207.49 million $ 3,313
Jun 7, 12 AM $ 0.993
-0.18%
$ 207.18 million $ 3,212
Jun 6, 11 PM $ 0.994
+0.18%
$ 207.21 million $ 3,287
Jun 6, 10 PM $ 0.995
+0.31%
$ 207.57 million $ 3,446
Jun 6, 9 PM $ 0.992
-0.40%
$ 206.95 million $ 3,549
Jun 6, 8 PM $ 0.995
-0.07%
$ 207.48 million $ 3,638
Jun 6, 7 PM $ 0.995
+0.00%
$ 207.57 million $ 4,560
Jun 6, 6 PM $ 0.995
+0.09%
$ 207.54 million $ 4,921
Jun 6, 5 PM $ 0.994
+0.11%
$ 207.32 million $ 5,388
Jun 6, 4 PM $ 0.994
-0.04%
$ 207.31 million $ 5,737
Jun 6, 3 PM $ 0.995
+0.02%
$ 207.49 million $ 6,466
Jun 6, 2 PM $ 0.995
+0.16%
$ 207.45 million $ 7,037
Jun 6, 1 PM $ 0.993
-0.05%
$ 207.1 million $ 7,976
Jun 6, 12 PM $ 0.991
-0.31%
$ 206.65 million $ 8,039
Jun 6, 11 AM $ 0.994
+0.17%
$ 207.28 million $ 8,054
Jun 6, 10 AM $ 0.99
-0.58%
$ 206.49 million $ 8,008
Jun 6, 9 AM $ 0.996
+0.12%
$ 207.7 million $ 8,570
Jun 6, 8 AM $ 0.994
-0.04%
$ 207.37 million $ 8,981
Jun 6, 7 AM $ 0.994
-0.04%
$ 207.3 million $ 9,531
Jun 6, 6 AM $ 0.993
+0.16%
$ 207.2 million $ 10,360
Jun 6, 5 AM $ 0.994
-0.32%
$ 207.21 million $ 11,579
Jun 6, 4 AM $ 0.996
+0.09%
$ 207.65 million $ 11,299
Jun 6, 3 AM $ 0.994
+0.20%
$ 207.32 million $ 11,159
Jun 6, 2 AM $ 0.993
+0.72%
$ 207.02 million $ 11,369