Satoshi Stablecoin V2 Historical Data

SATUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.992
-0.20%
$ 206.92 million $ 18,236
Apr 20, 1 PM $ 0.996
+0.38%
$ 207.75 million $ 17,993
Apr 20, 12 PM $ 0.993
-0.18%
$ 207.06 million $ 18,145
Apr 20, 11 AM $ 0.993
-0.61%
$ 207.08 million $ 17,705
Apr 20, 10 AM $ 0.995
+0.04%
$ 207.59 million $ 17,110
Apr 20, 9 AM $ 0.996
+0.20%
$ 207.73 million $ 14,967
Apr 20, 8 AM $ 0.992
-0.47%
$ 206.93 million $ 13,791
Apr 20, 7 AM $ 0.997
+0.07%
$ 207.83 million $ 11,245
Apr 20, 6 AM $ 0.997
+0.17%
$ 207.89 million $ 11,100
Apr 20, 5 AM $ 0.996
+0.13%
$ 207.82 million $ 15,041
Apr 20, 4 AM $ 0.991
-0.48%
$ 206.75 million $ 16,780
Apr 20, 3 AM $ 0.996
+0.04%
$ 207.74 million $ 16,812
Apr 20, 2 AM $ 0.995
+0.02%
$ 207.53 million $ 16,660
Apr 20, 1 AM $ 0.995
-0.06%
$ 207.43 million $ 16,945
Apr 20, 12 AM $ 0.995
-0.10%
$ 207.56 million $ 17,108
Apr 19, 11 PM $ 0.996
-0.01%
$ 207.68 million $ 17,822
Apr 19, 10 PM $ 0.997
+0.04%
$ 207.83 million $ 17,351
Apr 19, 9 PM $ 0.997
-0.06%
$ 207.98 million $ 17,206
Apr 19, 8 PM $ 0.996
+0.05%
$ 207.76 million $ 17,558
Apr 19, 7 PM $ 0.996
+0.03%
$ 207.71 million $ 18,118
Apr 19, 6 PM $ 0.995
-0.30%
$ 207.56 million $ 20,349
Apr 19, 5 PM $ 0.997
+0.27%
$ 208.03 million $ 19,921
Apr 19, 4 PM $ 0.995
-0.07%
$ 207.54 million $ 19,656
Apr 19, 3 PM $ 0.996
+0.32%
$ 207.75 million $ 21,369
Apr 19, 2 PM $ 0.995
-0.07%
$ 207.55 million $ 21,749
Apr 19, 1 PM $ 0.995
-0.07%
$ 207.5 million $ 21,922
Apr 19, 12 PM $ 0.997
+0.15%
$ 207.95 million $ 22,555
Apr 19, 11 AM $ 0.996
+0.08%
$ 207.64 million $ 24,321
Apr 19, 10 AM $ 0.995
+0.16%
$ 207.5 million $ 24,235
Apr 19, 9 AM $ 0.996
+0.04%
$ 207.64 million $ 24,190
Apr 19, 8 AM $ 0.995
-0.12%
$ 207.55 million $ 24,274
Apr 19, 7 AM $ 0.996
-0.03%
$ 207.73 million $ 24,051
Apr 19, 6 AM $ 0.996
+0.11%
$ 207.76 million $ 23,125
Apr 19, 5 AM $ 0.996
+0.02%
$ 207.65 million $ 18,887
Apr 19, 4 AM $ 0.995
-0.35%
$ 207.58 million $ 16,473
Apr 19, 3 AM $ 0.996
+0.11%
$ 207.82 million $ 16,404
Apr 19, 2 AM $ 0.996
+0.00%
$ 207.7 million $ 16,609
Apr 19, 1 AM $ 0.996
+0.61%
$ 207.73 million $ 16,496
Apr 19, 12 AM $ 0.992
-0.37%
$ 206.91 million $ 16,031
Apr 18, 11 PM $ 0.996
+0.06%
$ 207.65 million $ 15,951
Apr 18, 10 PM $ 0.996
+0.08%
$ 207.78 million $ 15,770
Apr 18, 9 PM $ 0.995
-0.02%
$ 207.61 million $ 15,586
Apr 18, 8 PM $ 0.996
+0.09%
$ 207.71 million $ 15,218
Apr 18, 7 PM $ 0.995
-0.34%
$ 207.48 million $ 14,756
Apr 18, 6 PM $ 0.997
+0.02%
$ 207.88 million $ 12,890
Apr 18, 5 PM $ 0.996
+0.07%
$ 207.81 million $ 12,758
Apr 18, 4 PM $ 0.996
-0.04%
$ 207.67 million $ 12,421
Apr 18, 3 PM $ 0.997
+0.30%
$ 207.87 million $ 10,489
Apr 18, 2 PM $ 0.997
+0.08%
$ 207.99 million $ 9,642
Apr 18, 1 PM $ 0.997
+0.18%
$ 207.96 million $ 8,649