Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.995
+0.18%
$80.92 million $647
Aug 16, 5 AM $0.994
-0.04%
$80.87 million $621
Aug 16, 3 AM $0.996
-0.03%
$81.05 million $669
Aug 16, 2 AM $0.996
+0.16%
$81.06 million $635
Aug 16, 1 AM $0.995
+0.11%
$80.95 million $577
Aug 16, 12 AM $0.997
+0.22%
$81.11 million $618
Aug 15, 11 PM $0.996
+0.13%
$81.01 million $676
Aug 15, 10 PM $0.995
+0.00%
$80.99 million $713
Aug 15, 8 PM $0.996
+0.00%
$81.06 million $758
Aug 15, 6 PM $0.994
-0.06%
$80.9 million $758
Aug 15, 5 PM $0.995
+0.01%
$80.92 million $855
Aug 15, 4 PM $0.995
-0.12%
$80.92 million $858
Aug 15, 3 PM $0.996
-0.04%
$81.02 million $1,212
Aug 15, 2 PM $0.995
+0.06%
$80.94 million $1,321
Aug 15, 1 PM $0.995
+0.02%
$80.93 million $1,297
Aug 15, 12 PM $0.996
+0.10%
$81.08 million $1,307
Aug 15, 11 AM $0.996
+0.06%
$81.02 million $1,228
Aug 15, 10 AM $0.996
-0.08%
$81.01 million $1,236
Aug 15, 9 AM $0.994
-0.11%
$80.9 million $1,256
Aug 15, 8 AM $0.996
+0.15%
$81.02 million $1,319
Aug 15, 6 AM $0.994
-0.03%
$80.88 million $1,322
Aug 15, 5 AM $0.995
-0.07%
$80.95 million $1,344
Aug 15, 4 AM $0.996
+0.00%
$81.02 million $1,328
Aug 15, 3 AM $0.995
-0.09%
$80.98 million $1,362
Aug 15, 2 AM $0.996
+0.00%
$81.01 million $1,346
Aug 15, 1 AM $0.995
-0.08%
$80.97 million $1,360
Aug 15, 12 AM $0.994
-0.13%
$80.91 million $1,344
Aug 14, 11 PM $0.996
+0.25%
$81.08 million $1,284
Aug 14, 10 PM $0.994
+0.00%
$80.92 million $1,225
Aug 14, 9 PM $0.996
+0.05%
$81.04 million $1,247
Aug 14, 8 PM $0.996
+0.00%
$81.07 million $1,306
Aug 14, 6 PM $0.997
+0.14%
$81.09 million $1,320
Aug 14, 5 PM $0.994
-0.09%
$80.91 million $1,431
Aug 14, 4 PM $0.996
+0.07%
$81.04 million $1,305
Aug 14, 3 PM $0.995
-0.10%
$81 million $1,008
Aug 14, 1 PM $0.997
+0.00%
$81.1 million $1,007
Aug 14, 12 PM $0.997
+0.00%
$81.1 million $973
Aug 14, 11 AM $0.996
+0.13%
$81.04 million $946
Aug 14, 10 AM $0.996
+0.22%
$81.06 million $951
Aug 14, 9 AM $0.995
-0.12%
$80.96 million $916
Aug 14, 8 AM $0.997
+0.00%
$81.09 million $840
Aug 14, 7 AM $0.994
+0.00%
$80.9 million $869
Aug 14, 6 AM $0.994
+0.00%
$80.89 million $864
Aug 14, 5 AM $0.996
+0.22%
$81.06 million $864
Aug 14, 4 AM $0.995
-0.16%
$80.94 million $825
Aug 14, 3 AM $0.994
-0.21%
$80.91 million $810
Aug 14, 2 AM $0.995
-0.03%
$80.94 million $862
Aug 14, 1 AM $0.996
+0.02%
$81.04 million $846
Aug 14, 12 AM $0.995
+0.00%
$80.97 million $892
Aug 13, 11 PM $0.995
+0.00%
$80.94 million $923