Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2026 $0.996
-0.40%
$207.69 million $1,264
Jan 23, 2026 $0.996
+0.11%
$207.68 million $185,336
Jan 22, 2026 $0.995
-99.83%
$207.57 million $5,737
Jan 21, 2026 $571.64
+57.33K%
$119.22 billion $4
Jan 20, 2026 $0.995
+16.89%
$207.58 million $209,458
Jan 19, 2026 $0.791
+14.36%
$165.32 million $31
Jan 18, 2026 $0.998
+1.14%
$208.19 million $151,616
Jan 17, 2026 $0.987
-0.85%
$205.84 million $68,207
Jan 16, 2026 $0.997
+0.23%
$207.88 million $57,207
Jan 15, 2026 $0.995
+0.10%
$207.56 million $9,423
Jan 14, 2026 $0.996
+0.18%
$207.79 million $67,256
Jan 13, 2026 $0.997
+43.74%
$208 million $4,463
Jan 12, 2026 $0.695
-3.60%
$144.84 million $14
Jan 11, 2026 $0.996
+0.00%
$-- $758
Jan 10, 2026 $0.765
-0.23%
$-- $3
Jan 9, 2026 $0.766
-2.32%
$159.86 million $3
Jan 8, 2026 $0.787
-21.04%
$164.09 million $15
Jan 7, 2026 $0.996
+0.03%
$-- $4,468
Jan 6, 2026 $0.991
+32.71%
$206.69 million $2,517
Jan 5, 2026 $0.748
+2.32%
$155.94 million $20
Jan 4, 2026 $0.835
+0.68%
$-- $2
Jan 3, 2026 $0.83
-1.29%
$173.02 million $2
Jan 2, 2026 $0.996
+40.74%
$-- $2,203
Jan 1, 2026 $0.708
+10.78%
$147.61 million $89
Dec 31, 2025 $0.997
+26.10%
$207.6 million $2.89 million
Dec 30, 2025 $0.79
+4.90%
$164.96 million $90
Dec 29, 2025 $0.754
-23.66%
$157.25 million $3
Dec 28, 2025 $0.996
+22.69%
$206.12 million $2.86 million
Dec 27, 2025 $0.992
+48.88%
$169.05 million $2.85 million
Dec 26, 2025 $0.993
+25.34%
$139.1 million $2.86 million
Dec 25, 2025 $0.991
+40.50%
$206.72 million $2.7 million
Dec 24, 2025 $0.995
-0.38%
$147.14 million $2.55 million
Dec 23, 2025 $0.989
-0.67%
$206.23 million $2.53 million
Dec 22, 2025 $0.995
+44.72%
$207.61 million $2.53 million
Dec 21, 2025 $0.685
-20.82%
$143.1 million $62
Dec 20, 2025 $0.865
-12.89%
$180.29 million $2.51 million
Dec 19, 2025 $0.997
+0.48%
$207.8 million $2.27 million
Dec 18, 2025 $0.996
+0.15%
$207.78 million $1.49 million
Dec 17, 2025 $0.991
-0.56%
$207.46 million $409,422
Dec 16, 2025 $0.995
-0.05%
$207.56 million $352,582
Dec 15, 2025 $0.995
-0.04%
$207.79 million $135,762
Dec 14, 2025 $0.996
-0.03%
$-- $130,025
Dec 13, 2025 $0.993
-0.36%
$130.15 million $128,211
Dec 12, 2025 $0.995
-0.14%
$-- $122,255
Dec 11, 2025 $0.996
-0.03%
$-- $107,111
Dec 10, 2025 $0.995
-0.12%
$-- $86,627
Dec 9, 2025 $0.996
+0.11%
$-- $76,507
Dec 8, 2025 $0.995
-0.04%
$130.04 million $70,729
Dec 7, 2025 $0.994
-0.17%
$-- $62,384
Dec 6, 2025 $0.996
-0.07%
$-- $17,710