Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.13%
$ 207.84 million $ 3,905
Yesterday $ 0.996
-0.13%
$ 207.66 million $ 6,798
Apr 26, 2026 $ 0.998
+0.27%
$ 208.07 million $ 4,813
Apr 25, 2026 $ 0.995
-0.11%
$ 207.51 million $ 5,732
Apr 24, 2026 $ 0.996
+0.19%
$ 207.78 million $ 13,859
Apr 23, 2026 $ 0.996
-0.03%
$ 207.67 million $ 9,790
Apr 22, 2026 $ 0.996
+0.24%
$ 207.73 million $ 19,694
Apr 21, 2026 $ 0.994
-0.06%
$ 207.21 million $ 17,921
Apr 20, 2026 $ 0.993
-0.28%
$ 207.19 million $ 18,952
Apr 19, 2026 $ 0.996
+0.00%
$ 207.68 million $ 17,822
Apr 18, 2026 $ 0.996
-0.15%
$ 207.56 million $ 15,951
Apr 17, 2026 $ 0.998
+0.19%
$ 208.08 million $ 5,794
Apr 16, 2026 $ 0.996
+0.10%
$ 207.78 million $ 11,515
Apr 15, 2026 $ 0.993
-0.24%
$ 207.57 million $ 21,139
Apr 14, 2026 $ 0.996
+0.03%
$ 207.63 million $ 21,425
Apr 13, 2026 $ 0.993
-0.10%
$ 207.38 million $ 19,998
Apr 12, 2026 $ 0.994
-0.29%
$ 207.36 million $ 15,555
Apr 11, 2026 $ 0.997
+0.10%
$ 208.02 million $ 16,772
Apr 10, 2026 $ 0.994
-0.08%
$ 207.39 million $ 30,417
Apr 9, 2026 $ 0.995
-0.13%
$ 207.56 million $ 43,063
Apr 8, 2026 $ 0.996
+0.15%
$ 207.79 million $ 28,790
Apr 7, 2026 $ 0.995
-0.01%
$ 207.56 million $ 16,873
Apr 6, 2026 $ 0.995
+0.25%
$ 207.6 million $ 248,856
Apr 5, 2026 $ 0.993
+0.12%
$ 207.12 million $ 88,375
Apr 4, 2026 $ 0.992
-0.19%
$ 206.99 million $ 217,649
Apr 3, 2026 $ 0.994
-0.16%
$ 207.34 million $ 73,208
Apr 2, 2026 $ 0.996
+0.30%
$ 207.79 million $ 25,349
Apr 1, 2026 $ 0.996
+0.18%
$ 207.73 million $ 31,555
Mar 31, 2026 $ 0.994
-0.14%
$ 207.36 million $ 327,094
Mar 30, 2026 $ 0.996
+0.26%
$ 207.79 million $ 38,021
Mar 29, 2026 $ 0.994
-0.17%
$ 207.24 million $ 46,078
Mar 28, 2026 $ 0.996
+0.27%
$ 207.74 million $ 53,767
Mar 27, 2026 $ 0.993
-0.17%
$ 207.08 million $ 60,366
Mar 26, 2026 $ 0.995
+0.32%
$ 207.59 million $ 223,857
Mar 25, 2026 $ 0.992
-0.04%
$ 206.94 million $ 20,399
Mar 24, 2026 $ 0.996
+0.30%
$ 207.82 million $ 42,158
Mar 23, 2026 $ 0.993
-0.25%
$ 207.16 million $ 96,305
Mar 22, 2026 $ 0.995
-0.57%
$ 207.53 million $ 42,398
Mar 21, 2026 $ 1.01
+1.18%
$ 208.68 million $ 31,740
Mar 20, 2026 $ 0.995
-0.09%
$ 207.23 million $ 82,276
Mar 19, 2026 $ 0.996
-0.05%
$ 207.71 million $ 43,268
Mar 18, 2026 $ 0.996
-0.09%
$ 207.85 million $ 78,036
Mar 17, 2026 $ 0.997
+0.15%
$ 207.89 million $ 42,257
Mar 16, 2026 $ 0.993
-0.33%
$ 207.13 million $ 1,649
Mar 15, 2026 $ 0.996
+0.04%
$ -- $ 15,288
Mar 14, 2026 $ 0.993
-0.20%
$ 207.17 million $ 14,637
Mar 13, 2026 $ 0.997
+0.17%
$ 207.83 million $ 5,818
Mar 12, 2026 $ 0.997
+0.13%
$ 207.83 million $ 1,253
Mar 11, 2026 $ 0.994
-0.06%
$ 207.35 million $ 184
Mar 10, 2026 $ 0.993
-0.10%
$ 207.19 million $ 496
Download