Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $0.995
+0.00%
$78.99 million $82
Sep 18, 2026 $0.995
+0.00%
$-- $7,793
Sep 17, 2026 $0.995
+0.00%
$-- $1
Sep 12, 2026 $0.995
+0.00%
$-- $80
Sep 11, 2026 $0.995
+0.00%
$-- $3
Sep 8, 2026 $0.995
+0.00%
$-- $0
Sep 7, 2026 $0.995
+0.00%
$-- $0
Sep 6, 2026 $0.995
+0.00%
$-- $8
Sep 5, 2026 $0.995
+0.00%
$-- $10
Sep 4, 2026 $0.995
+0.00%
$81 million $2
Sep 3, 2026 $0.995
+0.00%
$81 million $270
Aug 28, 2026 $0.996
+0.00%
$-- $1,451
Aug 27, 2026 $0.995
+0.00%
$81 million $117
Aug 26, 2026 $0.996
+0.00%
$-- $1,049
Aug 25, 2026 $0.995
+0.00%
$-- $449
Aug 24, 2026 $0.995
+0.00%
$81 million $78
Aug 23, 2026 $0.993
-0.37%
$80.79 million $856
Aug 22, 2026 $0.994
-0.04%
$80.92 million $9,280
Aug 21, 2026 $0.995
+0.05%
$80.96 million $5,462
Aug 20, 2026 $0.995
-0.11%
$80.98 million $1,700
Aug 19, 2026 $0.995
-0.16%
$80.94 million $1,713
Aug 18, 2026 $0.994
-0.05%
$80.88 million $960
Aug 17, 2026 $0.994
-0.12%
$80.87 million $1,577
Aug 16, 2026 $0.995
-0.01%
$80.93 million $1,826
Aug 15, 2026 $0.996
-0.02%
$81.01 million $676
Aug 14, 2026 $0.996
+0.13%
$81.08 million $1,284
Aug 13, 2026 $0.995
+0.06%
$80.94 million $923
Aug 12, 2026 $0.996
+0.08%
$81.05 million $2,302
Aug 11, 2026 $0.994
-0.07%
$80.9 million $1,214
Aug 10, 2026 $0.997
+0.18%
$81.11 million $3,304
Aug 9, 2026 $0.996
+0.14%
$80.96 million $1,880
Aug 8, 2026 $0.995
-0.06%
$80.92 million $4,000
Aug 7, 2026 $0.995
-0.13%
$80.97 million $13,393
Aug 6, 2026 $0.996
-0.11%
$81.11 million $9,067
Aug 5, 2026 $0.997
+0.28%
$81.09 million $657
Aug 4, 2026 $0.995
-0.09%
$80.94 million $895
Aug 3, 2026 $0.995
+0.04%
$80.99 million $3,520
Aug 2, 2026 $0.995
+0.02%
$80.98 million $442
Aug 1, 2026 $0.996
+0.05%
$81.02 million $915
Jul 31, 2026 $0.996
-0.03%
$81.05 million $1,795
Jul 30, 2026 $0.995
-0.05%
$80.99 million $620
Jul 29, 2026 $0.995
-0.21%
$80.94 million $2,323
Jul 28, 2026 $0.997
+0.27%
$81.11 million $1,284
Jul 27, 2026 $0.997
+0.12%
$81.11 million $2,656
Jul 26, 2026 $0.995
-0.15%
$80.92 million $1,093
Jul 25, 2026 $0.995
-0.19%
$80.96 million $891
Jul 24, 2026 $0.997
+0.20%
$81.1 million $1,321
Jul 23, 2026 $0.996
+0.02%
$81.04 million $1,995
Jul 22, 2026 $0.997
+0.12%
$81.1 million $1,405
Jul 21, 2026 $0.995
-0.10%
$80.93 million $1,314
Download