Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 207.7 million $ 5,912
Yesterday $ 0.996
+0.04%
$ 207.73 million $ 6,351
Jun 14, 2026 $ 0.996
+0.07%
$ 207.64 million $ 4,240
Jun 13, 2026 $ 0.995
-0.02%
$ 207.55 million $ 3,937
Jun 12, 2026 $ 0.995
+0.04%
$ 207.55 million $ 2,938
Jun 11, 2026 $ 0.994
-0.05%
$ 207.36 million $ 2,826
Jun 10, 2026 $ 0.995
+0.04%
$ 207.52 million $ 4,426
Jun 9, 2026 $ 0.994
-0.12%
$ 207.41 million $ 2,664
Jun 8, 2026 $ 0.996
+0.28%
$ 207.76 million $ 5,302
Jun 7, 2026 $ 0.992
-0.31%
$ 206.91 million $ 2,841
Jun 6, 2026 $ 0.994
+0.06%
$ 207.21 million $ 3,287
Jun 5, 2026 $ 0.993
-0.03%
$ 207.09 million $ 11,178
Jun 4, 2026 $ 0.993
-0.08%
$ 207.2 million $ 7,738
Jun 3, 2026 $ 0.995
-0.05%
$ 207.47 million $ 7,488
Jun 2, 2026 $ 0.996
+0.14%
$ 207.73 million $ 11,966
Jun 1, 2026 $ 0.995
-0.07%
$ 207.5 million $ 3,458
May 31, 2026 $ 0.995
+0.13%
$ 207.58 million $ 1,312
May 30, 2026 $ 0.994
-0.08%
$ 207.31 million $ 1,746
May 29, 2026 $ 0.995
+0.05%
$ 207.51 million $ 3,326
May 28, 2026 $ 0.996
+0.46%
$ 207.7 million $ 5,097
May 27, 2026 $ 0.994
+0.05%
$ 206.76 million $ 198,168
May 26, 2026 $ 0.993
-0.09%
$ 207.16 million $ 2,629
May 25, 2026 $ 0.994
-0.24%
$ 207.39 million $ 1,757
May 24, 2026 $ 0.997
+0.10%
$ 207.9 million $ 7,233
May 23, 2026 $ 0.996
-0.08%
$ 207.69 million $ 3,264
May 22, 2026 $ 0.998
+3.04%
$ 208.2 million $ 4,103
May 21, 2026 $ 0.968
-1.83%
$ 201.97 million $ 4,188
May 20, 2026 $ 0.986
+1.96%
$ 205.7 million $ 3,442
May 19, 2026 $ 0.968
-3.07%
$ 201.8 million $ 6,441
May 18, 2026 $ 0.998
-3.24%
$ 208.15 million $ 9,079
May 17, 2026 $ 1.03
+8.59%
$ 215.48 million $ 7,710
May 16, 2026 $ 0.961
-4.77%
$ 200.35 million $ 11,152
May 15, 2026 $ 1.01
-4.30%
$ 210.35 million $ 16,658
May 14, 2026 $ 1.05
+7.47%
$ 219.82 million $ 21,805
May 13, 2026 $ 0.979
+15.47%
$ 204.12 million $ 5,549
May 12, 2026 $ 0.847
-9.25%
$ 176.72 million $ 14,277
May 11, 2026 $ 0.934
+2.10%
$ 194.79 million $ 2,622
May 10, 2026 $ 0.916
-10.53%
$ 190.99 million $ 3,399
May 9, 2026 $ 0.957
-3.29%
$ 199.61 million $ 6,376
May 8, 2026 $ 0.99
+1.99%
$ 206.45 million $ 5,635
May 7, 2026 $ 0.996
-4.49%
$ 207.73 million $ 3,040
May 6, 2026 $ 1.04
+3.00%
$ 217.38 million $ 4,304
May 5, 2026 $ 1.01
-2.27%
$ 210.97 million $ 2,339
May 4, 2026 $ 1.04
+3.76%
$ 215.91 million $ 2,961
May 3, 2026 $ 1.04
+0.04%
$ 215.9 million $ 1,867
May 2, 2026 $ 1.04
-0.22%
$ 216.41 million $ 2,254
May 1, 2026 $ 1.04
+3.75%
$ 216.9 million $ 8,197
Apr 30, 2026 $ 1
+0.79%
$ 209.06 million $ 11,250
Apr 29, 2026 $ 0.995
+0.11%
$ 207.47 million $ 7,612
Apr 28, 2026 $ 0.996
+0.02%
$ 207.71 million $ 3,262
Download