Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.996
+0.00%
$ 207.66 million $ 4,099
Today, at 11 AM $ 0.996
+0.03%
$ 207.66 million $ 4,099
Today, at 10 AM $ 0.995
+0.04%
$ 207.59 million $ 6,304
Today, at 9 AM $ 0.995
-0.13%
$ 207.43 million $ 6,322
Today, at 8 AM $ 0.996
+0.04%
$ 207.78 million $ 5,966
Today, at 7 AM $ 0.996
+0.15%
$ 207.65 million $ 6,000
Today, at 6 AM $ 0.994
-0.17%
$ 207.34 million $ 5,891
Today, at 5 AM $ 0.996
+0.05%
$ 207.69 million $ 5,842
Today, at 4 AM $ 0.995
-0.18%
$ 207.52 million $ 5,866
Today, at 3 AM $ 0.998
+0.14%
$ 208.04 million $ 5,837
Today, at 2 AM $ 0.996
+0.06%
$ 207.68 million $ 5,763
Today, at 1 AM $ 0.995
-0.08%
$ 207.58 million $ 5,710
Today, at 12 AM $ 0.996
+0.02%
$ 207.72 million $ 6,234
Yesterday, at 11 PM $ 0.996
+0.00%
$ 207.73 million $ 6,351
Yesterday, at 10 PM $ 0.997
+0.02%
$ 207.85 million $ 6,458
Yesterday, at 9 PM $ 0.996
-0.21%
$ 207.64 million $ 6,337
Yesterday, at 8 PM $ 0.996
+0.03%
$ 207.63 million $ 6,003
Yesterday, at 7 PM $ 0.995
-0.09%
$ 207.5 million $ 5,677
Yesterday, at 6 PM $ 0.996
+0.06%
$ 207.68 million $ 5,565
Yesterday, at 5 PM $ 0.995
-0.09%
$ 207.57 million $ 5,480
Yesterday, at 4 PM $ 0.996
+0.05%
$ 207.8 million $ 5,548
Yesterday, at 3 PM $ 0.996
+0.06%
$ 207.67 million $ 5,552
Yesterday, at 2 PM $ 0.996
+0.04%
$ 207.7 million $ 5,571
Yesterday, at 1 PM $ 0.995
-0.08%
$ 207.48 million $ 5,987
Yesterday, at 12 PM $ 0.996
+0.08%
$ 207.7 million $ 5,866
Yesterday, at 11 AM $ 0.996
-0.13%
$ 207.68 million $ 5,878
Yesterday, at 10 AM $ 0.996
-0.06%
$ 207.71 million $ 3,759
Yesterday, at 9 AM $ 0.995
+0.07%
$ 207.57 million $ 3,741
Yesterday, at 8 AM $ 0.995
-0.08%
$ 207.51 million $ 3,901
Yesterday, at 7 AM $ 0.995
-0.03%
$ 207.6 million $ 4,010
Yesterday, at 6 AM $ 0.996
-0.05%
$ 207.81 million $ 4,433
Yesterday, at 5 AM $ 0.995
-0.12%
$ 207.47 million $ 4,550
Yesterday, at 4 AM $ 0.996
+0.20%
$ 207.77 million $ 4,675
Yesterday, at 3 AM $ 0.994
-0.02%
$ 207.37 million $ 4,653
Yesterday, at 2 AM $ 0.996
-0.53%
$ 207.67 million $ 4,698
Yesterday, at 1 AM $ 1
+0.68%
$ 208.77 million $ 4,355
Yesterday, at 12 AM $ 0.994
-0.15%
$ 207.34 million $ 4,263
Jun 14, 11 PM $ 0.996
+0.12%
$ 207.64 million $ 4,240
Jun 14, 10 PM $ 0.995
+0.10%
$ 207.57 million $ 4,061
Jun 14, 9 PM $ 0.994
-0.13%
$ 207.37 million $ 3,937
Jun 14, 8 PM $ 0.996
+0.29%
$ 207.75 million $ 3,691
Jun 14, 7 PM $ 0.993
-0.04%
$ 207.14 million $ 3,433
Jun 14, 6 PM $ 0.994
-0.38%
$ 207.27 million $ 3,702
Jun 14, 5 PM $ 0.999
+0.31%
$ 208.27 million $ 3,613
Jun 14, 4 PM $ 0.996
-0.05%
$ 207.62 million $ 3,583
Jun 14, 3 PM $ 0.997
+0.24%
$ 207.89 million $ 3,589
Jun 14, 2 PM $ 0.995
+0.17%
$ 207.58 million $ 3,478
Jun 14, 1 PM $ 0.995
-0.06%
$ 207.46 million $ 3,111
Jun 14, 12 PM $ 0.995
+0.04%
$ 207.52 million $ 3,203
Jun 14, 11 AM $ 0.995
+0.03%
$ 207.47 million $ 3,213
Download