ErectusDAO Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0814
+0.00%
$ -- $ 823
Today, at 9 PM $ 0.0796
+1.66%
$ 127,055 $ 821
Today, at 8 PM $ 0.0788
+0.21%
$ 125,755 $ 776
Today, at 7 PM $ 0.0803
-0.54%
$ 128,038 $ 860
Today, at 6 PM $ 0.0811
+0.02%
$ 129,453 $ 867
Today, at 5 PM $ 0.0814
+0.23%
$ 129,810 $ 857
Today, at 4 PM $ 0.0805
-2.25%
$ 128,362 $ 860
Today, at 3 PM $ 0.0813
-1.08%
$ 129,695 $ 864
Today, at 2 PM $ 0.0821
+3.00%
$ 130,890 $ 766
Today, at 1 PM $ 0.0792
-1.02%
$ 126,391 $ 766
Today, at 12 PM $ 0.0791
+0.18%
$ 126,167 $ 759
Today, at 11 AM $ 0.0794
+0.77%
$ 126,741 $ 728
Today, at 10 AM $ 0.0793
-1.91%
$ 126,438 $ 726
Today, at 9 AM $ 0.0797
+0.14%
$ 127,201 $ 735
Today, at 8 AM $ 0.0802
-2.70%
$ 127,896 $ 702
Today, at 7 AM $ 0.0832
+2.25%
$ 132,666 $ 528
Today, at 6 AM $ 0.0829
+3.32%
$ 132,280 $ 280
Today, at 5 AM $ 0.08
+0.70%
$ 127,587 $ 275
Today, at 4 AM $ 0.0788
-0.04%
$ 125,746 $ 272
Today, at 3 AM $ 0.0791
+0.03%
$ 126,256 $ 270
Today, at 2 AM $ 0.0795
+0.26%
$ 126,828 $ 276
Today, at 1 AM $ 0.0796
-1.07%
$ 126,970 $ 344
Yesterday, at 12 AM $ 0.0804
+2.52%
$ 128,222 $ 343
Yesterday, at 11 PM $ 0.0781
+0.33%
$ 124,666 $ 299
Yesterday, at 10 PM $ 0.0785
-0.84%
$ 125,197 $ 254
Yesterday, at 9 PM $ 0.0796
+1.04%
$ 126,986 $ 255
Yesterday, at 8 PM $ 0.0789
-0.40%
$ 125,903 $ 255
Yesterday, at 7 PM $ 0.0797
-0.38%
$ 127,110 $ 259
Yesterday, at 6 PM $ 0.0802
-0.19%
$ 127,992 $ 261
Yesterday, at 5 PM $ 0.0807
-0.82%
$ 128,719 $ 188
Yesterday, at 4 PM $ 0.0809
+3.58%
$ 129,054 $ 257
Yesterday, at 3 PM $ 0.0787
+0.85%
$ 125,573 $ 379
Yesterday, at 2 PM $ 0.0782
+0.39%
$ 124,762 $ 378
Yesterday, at 1 PM $ 0.0778
+0.21%
$ 124,117 $ 373
Yesterday, at 12 PM $ 0.0776
+0.46%
$ 123,757 $ 376
Yesterday, at 11 AM $ 0.0775
-0.39%
$ 123,655 $ 375
Yesterday, at 10 AM $ 0.0772
-0.21%
$ 123,230 $ 372
Yesterday, at 9 AM $ 0.0772
+1.01%
$ 123,134 $ 435
Yesterday, at 8 AM $ 0.0766
+0.23%
$ 122,120 $ 430
Yesterday, at 7 AM $ 0.0767
+0.01%
$ 122,334 $ 547
Yesterday, at 6 AM $ 0.0768
+0.12%
$ 122,563 $ 540
Yesterday, at 5 AM $ 0.0764
-1.97%
$ 121,913 $ 476
Yesterday, at 4 AM $ 0.0791
+0.17%
$ 126,134 $ 485
Yesterday, at 3 AM $ 0.0789
+0.55%
$ 125,786 $ 565
Yesterday, at 2 AM $ 0.0775
-1.89%
$ 123,621 $ 652
Yesterday, at 1 AM $ 0.0784
+1.02%
$ 125,132 $ 664
Apr 20, 12 AM $ 0.0785
+1.53%
$ 125,215 $ 873
Apr 19, 11 PM $ 0.077
-0.90%
$ 122,775 $ 1,158
Apr 19, 10 PM $ 0.0777
-1.27%
$ 123,919 $ 1,219
Apr 19, 9 PM $ 0.0793
+1.31%
$ 126,529 $ 1,548
Download