ErectusDAO Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0571
+0.00%
$91,063 $155
Today, at 5 AM $0.0571
+0.00%
$91,063 $155
Today, at 3 AM $0.0658
+0.00%
$105,040 $144
Today, at 2 AM $0.0662
+0.00%
$105,623 $127
Today, at 1 AM $0.0666
+0.00%
$106,301 $110
Yesterday, at 7 PM $0.066
+0.00%
$105,231 $104
Yesterday, at 2 PM $0.0688
+0.90%
$109,698 $121
Sep 7, 6 PM $0.0673
+0.00%
$107,327 $14
Sep 5, 1 PM $0.0676
+0.00%
$107,865 $102
Sep 5, 7 AM $0.0672
+0.00%
$107,181 $85
Sep 5, 6 AM $0.0673
+0.00%
$107,345 $67
Sep 5, 2 AM $0.0672
+0.00%
$107,231 $118
Sep 4, 10 PM $0.0663
+0.00%
$105,777 $84
Sep 4, 6 AM $0.0663
+0.00%
$105,759 $230
Sep 4, 5 AM $0.0665
-0.37%
$106,064 $218
Sep 4, 3 AM $0.067
+0.00%
$106,805 $178
Sep 4, 1 AM $0.0664
+0.00%
$105,959 $219
Sep 3, 7 PM $0.0667
+0.00%
$106,440 $233
Sep 3, 5 PM $0.0671
+0.00%
$107,061 $141
Sep 3, 8 AM $0.0655
-0.74%
$104,562 $116
Sep 3, 2 AM $0.0636
+0.00%
$101,411 $50
Sep 3, 1 AM $0.0645
+0.00%
$102,899 $34
Sep 3, 12 AM $0.0651
+0.00%
$103,775 $16
Sep 1, 9 PM $0.0643
+0.00%
$102,566 $16
Sep 1, 9 AM $0.0648
+0.00%
$103,343 $30
Aug 31, 8 PM $0.0657
+0.00%
$104,876 $77
Aug 31, 12 PM $0.0649
+0.00%
$103,552 $79
Aug 30, 11 PM $0.064
-1.55%
$102,162 $96
Aug 30, 4 PM $0.067
+0.00%
$106,852 $50
Aug 30, 7 AM $0.0657
+0.40%
$104,847 $36
Aug 28, 3 PM $0.0679
+0.00%
$108,333 $58
Aug 28, 10 AM $0.0739
+0.00%
$117,865 $38
Aug 26, 7 PM $0.073
+0.00%
$116,379 $65
Aug 26, 3 PM $0.073
+0.00%
$116,430 $117
Aug 26, 6 AM $0.073
+0.00%
$116,378 $146
Aug 26, 5 AM $0.0731
+0.00%
$116,546 $132
Aug 25, 5 PM $0.0753
+0.00%
$120,068 $157
Aug 25, 3 PM $0.0754
+0.00%
$120,348 $105
Aug 25, 8 AM $0.0749
+0.00%
$119,481 $135
Aug 25, 4 AM $0.077
+0.00%
$122,790 $116
Aug 25, 12 AM $0.0774
+0.00%
$123,435 $99
Aug 24, 1 PM $0.077
+0.00%
$122,874 $1,344
Aug 24, 11 AM $0.0748
+0.00%
$119,296 $1,442
Aug 24, 8 AM $0.0738
+0.00%
$117,661 $1,408
Aug 23, 11 PM $0.0765
-13.26%
$122,106 $177
Aug 23, 3 PM $0.0767
+0.06%
$122,333 $232
Aug 23, 12 PM $0.0755
+0.00%
$120,380 $235
Aug 23, 11 AM $0.0758
+0.00%
$120,959 $209
Aug 23, 3 AM $0.0727
+0.00%
$116,038 $550
Aug 22, 9 PM $0.0728
+0.00%
$116,093 $649
Download