ErectusDAO Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0592
+0.00%
$ 94,719 $ 580
Today, at 8 AM $ 0.059
-2.35%
$ 94,102 $ 555
Today, at 7 AM $ 0.0598
+0.13%
$ 95,463 $ 565
Today, at 6 AM $ 0.0598
-1.70%
$ 95,316 $ 568
Today, at 5 AM $ 0.0614
+1.71%
$ 97,932 $ 540
Today, at 4 AM $ 0.0614
+2.93%
$ 97,907 $ 533
Today, at 3 AM $ 0.0586
-0.06%
$ 93,494 $ 502
Today, at 2 AM $ 0.0587
+0.08%
$ 93,584 $ 492
Today, at 1 AM $ 0.0586
-2.80%
$ 93,502 $ 453
Today, at 12 AM $ 0.0595
-0.89%
$ 94,839 $ 438
Yesterday, at 11 PM $ 0.0595
+0.76%
$ 94,978 $ 436
Yesterday, at 10 PM $ 0.0594
+0.61%
$ 94,704 $ 434
Yesterday, at 9 PM $ 0.0587
-0.98%
$ 93,599 $ 433
Yesterday, at 8 PM $ 0.059
-0.53%
$ 94,110 $ 428
Yesterday, at 7 PM $ 0.059
-0.72%
$ 94,092 $ 435
Yesterday, at 6 PM $ 0.0586
-2.17%
$ 93,538 $ 440
Yesterday, at 5 PM $ 0.0598
+3.77%
$ 95,343 $ 165
Yesterday, at 4 PM $ 0.0577
-1.10%
$ 91,987 $ 166
Yesterday, at 3 PM $ 0.0581
-0.38%
$ 92,655 $ 165
Yesterday, at 2 PM $ 0.0587
+0.08%
$ 93,613 $ 115
Yesterday, at 1 PM $ 0.0586
+0.66%
$ 93,405 $ 112
Yesterday, at 12 PM $ 0.0578
-0.93%
$ 92,187 $ 111
Yesterday, at 11 AM $ 0.058
-1.30%
$ 92,498 $ 112
Yesterday, at 10 AM $ 0.0588
+0.13%
$ 93,796 $ 114
Yesterday, at 9 AM $ 0.0584
+0.24%
$ 93,097 $ 92
Yesterday, at 8 AM $ 0.0583
-0.25%
$ 93,065 $ 92
Yesterday, at 7 AM $ 0.0585
+0.07%
$ 93,388 $ 92
Yesterday, at 6 AM $ 0.0587
-0.02%
$ 93,580 $ 67
Yesterday, at 5 AM $ 0.0588
-0.62%
$ 93,838 $ 68
Yesterday, at 4 AM $ 0.0591
-0.23%
$ 94,331 $ 67
Yesterday, at 3 AM $ 0.0592
+0.19%
$ 94,395 $ 68
Yesterday, at 2 AM $ 0.0589
-0.56%
$ 93,895 $ 89
Yesterday, at 1 AM $ 0.0591
-0.21%
$ 94,299 $ 90
Yesterday, at 12 AM $ 0.0594
-0.22%
$ 94,683 $ 91
Jun 29, 11 PM $ 0.0592
+0.35%
$ 94,494 $ 90
Jun 29, 10 PM $ 0.0592
-0.69%
$ 94,374 $ 90
Jun 29, 9 PM $ 0.0595
-0.02%
$ 94,974 $ 91
Jun 29, 8 PM $ 0.0596
-0.23%
$ 95,144 $ 77
Jun 29, 7 PM $ 0.0597
+0.67%
$ 95,219 $ 77
Jun 29, 6 PM $ 0.0594
-0.34%
$ 94,780 $ 65
Jun 29, 5 PM $ 0.0593
+2.08%
$ 94,634 $ 64
Jun 29, 4 PM $ 0.0581
-0.15%
$ 92,662 $ 54
Jun 29, 3 PM $ 0.0579
+0.48%
$ 92,405 $ 68
Jun 29, 2 PM $ 0.0577
+0.02%
$ 92,122 $ 68
Jun 29, 1 PM $ 0.0583
-0.38%
$ 93,051 $ 85
Jun 29, 12 PM $ 0.0586
+0.60%
$ 93,410 $ 86
Jun 29, 11 AM $ 0.0582
-0.16%
$ 92,791 $ 84
Jun 29, 10 AM $ 0.0584
+0.13%
$ 93,232 $ 85
Jun 29, 9 AM $ 0.0584
-0.32%
$ 93,126 $ 84
Jun 29, 8 AM $ 0.0584
-1.17%
$ 93,122 $ 85
Download