Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ErectusDAO Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0515
+0.00%
$82,106 $19
Today, at 7 AM $0.0515
+0.00%
$82,106 $19
Yesterday, at 6 PM $0.0498
+0.00%
$79,489 $54
Yesterday, at 7 AM $0.0491
+0.00%
$78,255 $78
Yesterday, at 3 AM $0.0491
+0.00%
$78,292 $114
Nov 2, 7 PM $0.049
+0.00%
$78,228 $274
Nov 2, 9 AM $0.0501
+0.00%
$79,881 $494
Nov 2, 8 AM $0.0496
+0.00%
$79,176 $502
Nov 2, 7 AM $0.0496
+0.00%
$79,055 $550
Nov 2, 6 AM $0.0496
-0.14%
$79,170 $549
Nov 2, 5 AM $0.0499
+0.08%
$79,609 $543
Nov 2, 4 AM $0.0502
+0.00%
$80,100 $529
Nov 2, 3 AM $0.05
+0.00%
$79,771 $519
Nov 2, 2 AM $0.05
-0.03%
$79,728 $510
Nov 2, 1 AM $0.0502
+1.34%
$80,102 $492
Nov 2, 12 AM $0.0495
-0.88%
$79,041 $462
Nov 1, 10 PM $0.0496
+0.00%
$79,203 $414
Nov 1, 8 PM $0.0502
+0.80%
$80,150 $357
Nov 1, 7 PM $0.0502
+0.00%
$80,009 $326
Nov 1, 6 PM $0.0504
+0.00%
$80,466 $325
Nov 1, 5 PM $0.052
+0.06%
$82,929 $314
Nov 1, 4 PM $0.0501
+0.00%
$79,960 $230
Nov 1, 2 PM $0.0518
+0.00%
$82,625 $204
Nov 1, 12 PM $0.051
-1.05%
$81,391 $232
Nov 1, 11 AM $0.0517
+0.00%
$82,469 $165
Nov 1, 10 AM $0.0518
+0.32%
$82,622 $156
Nov 1, 9 AM $0.0515
+0.00%
$82,208 $121
Nov 1, 7 AM $0.0515
+0.10%
$82,108 $110
Nov 1, 6 AM $0.0514
+0.00%
$82,000 $49
Oct 31, 2 PM $0.0502
+1.38%
$80,053 $176
Oct 30, 10 PM $0.0506
+0.05%
$80,690 $1,442
Oct 30, 9 PM $0.0506
+0.12%
$80,678 $1,378
Oct 30, 4 PM $0.0503
+0.00%
$80,314 $1,323
Oct 30, 6 AM $0.0504
-0.33%
$80,343 $1,301
Oct 30, 5 AM $0.0503
+0.00%
$80,186 $1,245
Oct 30, 4 AM $0.05
-3.34%
$79,708 $396
Oct 25, 8 AM $0.0512
+0.00%
$81,708 $28
Oct 25, 7 AM $0.0512
+0.00%
$81,723 $10
Oct 23, 11 PM $0.0515
+0.00%
$82,230 $21
Oct 22, 7 AM $0.0534
+0.00%
$85,265 $93
Oct 22, 6 AM $0.0534
+0.00%
$85,187 $78
Oct 22, 3 AM $0.0535
+0.00%
$85,394 $67
Oct 22, 2 AM $0.0538
+0.00%
$85,830 $49
Oct 20, 10 PM $0.0547
+0.00%
$87,282 $25
Oct 19, 1 PM $0.0532
+11.66%
$84,926 $1,375
Oct 19, 11 AM $0.0531
+0.00%
$84,778 $42
Oct 18, 8 PM $0.0514
+0.00%
$81,991 $51
Oct 18, 2 PM $0.0522
+0.00%
$83,327 $58
Oct 18, 7 AM $0.0531
+0.00%
$84,775 $98
Oct 18, 5 AM $0.0535
+0.00%
$85,288 $78
Download