ErectusDAO Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0814
-5.00%
$ 122,775 $ 13,179
Apr 6 $ 0.069
+2.94%
$ -- $ 159
Mar 30 $ 0.0668
+0.40%
$ 106,980 $ 177
Mar 16 $ 0.072
-2.71%
$ -- $ 725
Mar 9 $ 0.0739
+10.46%
$ 117,922 $ 490
Mar 2 $ 0.069
+1.45%
$ 107,813 $ 1,373
Feb 23 $ 0.0681
-10.08%
$ 108,582 $ 1,835
Feb 16 $ 0.0784
-0.23%
$ 120,443 $ 5,210
Feb 9 $ 0.0761
-16.12%
$ -- $ 652
Feb 2 $ 0.0915
+1.53%
$ 144,729 $ 371
Jan 26 $ 0.123
-4.24%
$ -- $ 998
Jan 19 $ 0.142
-4.34%
$ 206,080 $ 4,534
Jan 12 $ 0.148
-0.88%
$ 236,762 $ 427
Dec 29 $ 0.145
+6.39%
$ -- $ 582
Dec 22 $ 0.137
-0.67%
$ 216,612 $ 2,526
Dec 15 $ 0.138
-6.10%
$ -- $ 223
Dec 8 $ 0.148
+0.34%
$ 232,755 $ 702
Dec 1 $ 0.146
-0.41%
$ -- $ 857
Nov 17 $ 0.144
-0.03%
$ -- $ 347
Nov 10 $ 0.161
-13.13%
$ -- $ 2,022
Oct 27 $ 0.202
+1.01%
$ -- $ 3,855
Oct 20 $ 0.192
+4.77%
$ 317,768 $ 2,372
Oct 13 $ 0.199
-9.04%
$ -- $ 1,841
Oct 6 $ 0.188
-26.88%
$ 348,281 $ 960
Sep 29 $ 0.249
+7.86%
$ -- $ 11,249
Sep 22 $ 0.224
-14.99%
$ -- $ 15,761
Sep 15 $ 0.274
-2.30%
$ 421,577 $ 61,570
Sep 8 $ 0.282
+7.83%
$ 447,115 $ 67,055
Sep 1 $ 0.264
-1.68%
$ 417,964 $ 57,214
Aug 25 $ 0.269
-15.95%
$ 429,280 $ 104,249
Download