ErectusDAO Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0676
+4.16%
$-- $519
Aug 24 $0.067
-9.19%
$102,162 $813
Aug 17 $0.0728
+19.28%
$122,106 $1,906
Jul 20 $0.0674
-3.14%
$-- $255
Jul 13 $0.0666
+1.21%
$-- $16
Jul 6 $0.0654
-0.39%
$103,484 $49
Jun 29 $0.0657
+12.64%
$104,770 $88
Jun 22 $0.0586
-7.28%
$93,215 $271
Jun 15 $0.0655
+1.20%
$100,644 $157
Jun 8 $0.0629
+3.44%
$103,313 $123
Jun 1 $0.0571
-19.66%
$97,374 $178
May 25 $0.0711
-5.79%
$112,842 $108
May 18 $0.0761
-1.85%
$121,054 $140
May 11 $0.0822
-9.83%
$125,583 $144
May 4 $0.092
-2.01%
$145,553 $473
Apr 27 $0.0923
+12.13%
$147,692 $266
Apr 20 $0.0803
+3.86%
$131,460 $3,841
Apr 13 $0.0814
-5.00%
$122,775 $13,179
Apr 6 $0.069
+2.94%
$-- $159
Mar 30 $0.0668
+0.40%
$106,980 $177
Mar 16 $0.072
-2.71%
$-- $725
Mar 9 $0.0739
+10.46%
$117,922 $490
Mar 2 $0.069
+1.45%
$107,813 $1,373
Feb 23 $0.0681
-10.08%
$108,582 $1,835
Feb 16 $0.0784
-0.23%
$120,443 $5,210
Feb 9 $0.0761
-16.12%
$-- $652
Feb 2 $0.0915
+1.53%
$144,729 $371
Jan 26 $0.123
-4.24%
$-- $998
Jan 19 $0.142
-4.34%
$206,080 $4,534
Jan 12 $0.148
-0.88%
$236,762 $427
Dec 29 $0.145
+6.39%
$-- $582
Dec 22 $0.137
-0.67%
$216,612 $2,526
Dec 15 $0.138
-6.10%
$-- $223
Dec 8 $0.148
+0.34%
$232,755 $702
Dec 1 $0.146
-0.41%
$-- $857
Nov 17 $0.144
-0.03%
$-- $347
Nov 10 $0.161
-13.13%
$-- $2,022
Oct 27 $0.202
+1.01%
$-- $3,855
Oct 20 $0.192
+4.77%
$317,768 $2,372
Oct 13 $0.199
-9.04%
$-- $1,841
Oct 6 $0.188
-26.88%
$348,281 $960
Sep 29 $0.249
+7.86%
$-- $11,249
Sep 22 $0.224
-14.99%
$-- $15,761
Sep 15 $0.274
-2.30%
$421,577 $61,570
Sep 8 $0.282
+7.83%
$447,115 $67,055
Sep 1 $0.264
-1.68%
$417,964 $57,214
Aug 25 $0.269
-15.95%
$429,280 $104,249
Download