ErectusDAO Historical Data

YUGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $0.0579
+0.48%
$92,405 $68
Jun 29, 2 PM $0.0577
+0.02%
$92,122 $68
Jun 29, 1 PM $0.0583
-0.38%
$93,051 $85
Jun 29, 12 PM $0.0586
+0.60%
$93,410 $86
Jun 29, 11 AM $0.0582
-0.16%
$92,791 $84
Jun 29, 10 AM $0.0584
+0.13%
$93,232 $85
Jun 29, 9 AM $0.0584
-0.32%
$93,126 $84
Jun 29, 8 AM $0.0584
-1.17%
$93,122 $85
Jun 29, 7 AM $0.0592
+0.83%
$94,389 $85
Jun 29, 6 AM $0.0587
+0.54%
$93,613 $85
Jun 29, 5 AM $0.0582
-0.48%
$92,845 $84
Jun 29, 4 AM $0.0587
+0.20%
$93,699 $114
Jun 29, 3 AM $0.0589
+1.32%
$94,027 $115
Jun 29, 2 AM $0.0577
-0.84%
$92,062 $91
Jun 29, 1 AM $0.0581
+0.45%
$92,691 $92
Jun 29, 12 AM $0.0579
-0.67%
$92,385 $92
Jun 28, 11 PM $0.0584
+0.52%
$93,215 $92
Jun 28, 10 PM $0.0584
+0.52%
$93,116 $92
Jun 28, 9 PM $0.0581
-0.34%
$92,621 $109
Jun 28, 8 PM $0.0584
+0.68%
$93,240 $120
Jun 28, 7 PM $0.0583
+0.01%
$92,927 $119
Jun 28, 6 PM $0.0581
-0.66%
$92,752 $119
Jun 28, 5 PM $0.0585
-0.02%
$93,328 $103
Jun 28, 4 PM $0.0587
+0.20%
$93,573 $103
Jun 28, 3 PM $0.0584
-0.92%
$93,148 $73
Jun 28, 2 PM $0.0589
+0.36%
$94,012 $74
Jun 28, 1 PM $0.0586
+0.13%
$93,465 $73
Jun 28, 12 PM $0.0587
-1.87%
$93,640 $76
Jun 28, 11 AM $0.0604
+2.89%
$96,316 $91
Jun 28, 10 AM $0.0585
-0.49%
$93,328 $89
Jun 28, 9 AM $0.059
+0.16%
$94,072 $90
Jun 28, 8 AM $0.0587
-0.63%
$93,639 $89
Jun 28, 7 AM $0.0591
+0.80%
$94,327 $90
Jun 28, 6 AM $0.0587
-1.06%
$93,571 $90
Jun 28, 5 AM $0.0592
-1.92%
$94,465 $90
Jun 28, 4 AM $0.0605
+1.76%
$96,462 $91
Jun 28, 3 AM $0.0593
+0.20%
$94,583 $60
Jun 28, 2 AM $0.0592
-0.31%
$94,363 $81
Jun 28, 1 AM $0.0594
-0.22%
$94,683 $116
Jun 28, 12 AM $0.0591
+0.55%
$94,243 $116
Jun 27, 11 PM $0.0586
-0.31%
$93,479 $115
Jun 27, 10 PM $0.0588
+0.14%
$93,850 $115
Jun 27, 9 PM $0.0587
+0.08%
$93,628 $98
Jun 27, 8 PM $0.0586
+0.13%
$93,457 $98
Jun 27, 7 PM $0.0584
-1.33%
$93,187 $88
Jun 27, 6 PM $0.0592
-0.31%
$94,404 $185
Jun 27, 5 PM $0.0595
-0.50%
$94,851 $184
Jun 27, 4 PM $0.0598
-0.30%
$95,389 $186
Jun 27, 3 PM $0.0598
+0.76%
$95,409 $185
Jun 27, 2 PM $0.0596
-0.50%
$95,027 $186