ErectusDAO Historical Data

YUGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0722
-0.79%
$ 115,227 $ 47
Mar 13, 9 AM $ 0.0725
+0.46%
$ 115,713 $ 46
Mar 13, 8 AM $ 0.0721
-0.41%
$ 115,011 $ 46
Mar 13, 7 AM $ 0.0725
-0.32%
$ 115,685 $ 47
Mar 13, 6 AM $ 0.0732
+0.54%
$ 116,736 $ 47
Mar 13, 5 AM $ 0.0732
+0.92%
$ 116,712 $ 47
Mar 13, 4 AM $ 0.0725
-0.04%
$ 115,675 $ 46
Mar 13, 3 AM $ 0.0723
+0.88%
$ 115,379 $ 46
Mar 13, 2 AM $ 0.0723
-0.10%
$ 115,297 $ 12
Mar 12, 9 PM $ 0.0707
-0.64%
$ 112,739 $ 17
Mar 12, 8 PM $ 0.0711
-0.51%
$ 113,469 $ 17
Mar 12, 7 PM $ 0.0715
+0.71%
$ 114,049 $ 17
Mar 12, 6 PM $ 0.071
+0.08%
$ 113,268 $ 17
Mar 12, 5 PM $ 0.0712
+0.24%
$ 113,534 $ 52
Mar 12, 4 PM $ 0.0711
+0.82%
$ 113,424 $ 51
Mar 12, 3 PM $ 0.0707
+1.38%
$ 112,862 $ 51
Mar 12, 2 PM $ 0.0694
-1.46%
$ 110,764 $ 51
Mar 12, 1 PM $ 0.0708
+0.27%
$ 112,918 $ 51
Mar 12, 12 PM $ 0.0704
+0.31%
$ 112,327 $ 51
Mar 12, 11 AM $ 0.0706
-0.05%
$ 112,585 $ 51
Mar 12, 10 AM $ 0.0705
+0.30%
$ 112,463 $ 51
Mar 12, 9 AM $ 0.07
+0.02%
$ 111,621 $ 51
Mar 12, 8 AM $ 0.0699
-0.05%
$ 111,515 $ 51
Mar 12, 7 AM $ 0.0699
+0.09%
$ 111,471 $ 51
Mar 12, 6 AM $ 0.0697
-0.20%
$ 111,237 $ 51
Mar 12, 5 AM $ 0.0699
-0.47%
$ 111,475 $ 65
Mar 12, 4 AM $ 0.0706
+0.54%
$ 112,606 $ 65
Mar 12, 3 AM $ 0.0705
+0.22%
$ 112,428 $ 65
Mar 12, 2 AM $ 0.0708
-0.75%
$ 112,946 $ 66
Mar 12, 1 AM $ 0.0712
-0.17%
$ 113,571 $ 66
Mar 12, 12 AM $ 0.0718
+0.82%
$ 114,526 $ 66
Mar 11, 11 PM $ 0.0712
-0.33%
$ 113,508 $ 66
Mar 11, 10 PM $ 0.0711
-0.17%
$ 113,467 $ 66
Mar 11, 9 PM $ 0.0711
-0.64%
$ 113,393 $ 66
Mar 11, 8 PM $ 0.0716
+0.20%
$ 114,167 $ 50
Mar 11, 7 PM $ 0.0716
+0.27%
$ 114,154 $ 70
Mar 11, 6 PM $ 0.0711
+0.70%
$ 113,441 $ 70
Mar 11, 5 PM $ 0.0706
+1.04%
$ 112,615 $ 69
Mar 11, 4 PM $ 0.0696
-0.51%
$ 111,013 $ 34
Mar 11, 3 PM $ 0.0699
-0.59%
$ 111,481 $ 34
Mar 11, 2 PM $ 0.0703
+0.16%
$ 112,078 $ 34
Mar 11, 1 PM $ 0.07
+0.03%
$ 111,726 $ 34
Mar 11, 12 PM $ 0.0699
+0.97%
$ 111,490 $ 34
Mar 11, 11 AM $ 0.0693
+0.22%
$ 110,568 $ 34
Mar 11, 10 AM $ 0.0692
-0.32%
$ 110,465 $ 34
Mar 11, 9 AM $ 0.0691
-0.01%
$ 110,284 $ 34
Mar 11, 8 AM $ 0.0689
-0.38%
$ 109,958 $ 34
Mar 11, 7 AM $ 0.0697
+0.14%
$ 111,129 $ 34
Mar 11, 6 AM $ 0.0693
+0.71%
$ 110,568 $ 34
Mar 11, 5 AM $ 0.0691
-0.68%
$ 110,267 $ 34