ErectusDAO Historical Data

YUGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0632
+0.99%
$ 100,867 $ 78
Jun 13, 3 AM $ 0.0625
+1.41%
$ 99,728 $ 96
Jun 13, 2 AM $ 0.0619
+0.00%
$ 98,816 $ 97
Jun 13, 1 AM $ 0.0618
+0.77%
$ 98,582 $ 117
Jun 13, 12 AM $ 0.0618
+0.28%
$ 98,569 $ 117
Jun 12, 11 PM $ 0.0615
+0.03%
$ 98,121 $ 117
Jun 12, 10 PM $ 0.0614
-0.44%
$ 97,935 $ 118
Jun 12, 9 PM $ 0.0618
+0.17%
$ 98,624 $ 97
Jun 12, 8 PM $ 0.0618
+0.42%
$ 98,589 $ 176
Jun 12, 7 PM $ 0.0617
-0.05%
$ 98,486 $ 175
Jun 12, 6 PM $ 0.0622
+0.25%
$ 99,197 $ 176
Jun 12, 5 PM $ 0.0619
-0.40%
$ 98,795 $ 147
Jun 12, 4 PM $ 0.062
-0.51%
$ 98,973 $ 147
Jun 12, 3 PM $ 0.0625
+0.38%
$ 99,735 $ 149
Jun 12, 2 PM $ 0.0627
+1.67%
$ 100,036 $ 148
Jun 12, 1 PM $ 0.0625
-0.09%
$ 99,736 $ 149
Jun 12, 12 PM $ 0.0625
+0.71%
$ 99,632 $ 150
Jun 12, 11 AM $ 0.0624
-0.50%
$ 99,492 $ 148
Jun 12, 10 AM $ 0.0624
-1.54%
$ 99,507 $ 120
Jun 12, 9 AM $ 0.0637
-0.64%
$ 101,602 $ 140
Jun 12, 8 AM $ 0.0632
-0.07%
$ 100,899 $ 139
Jun 12, 7 AM $ 0.0634
+0.62%
$ 101,094 $ 167
Jun 12, 6 AM $ 0.063
-0.58%
$ 100,507 $ 350
Jun 12, 5 AM $ 0.0624
-0.01%
$ 99,479 $ 348
Jun 12, 4 AM $ 0.0626
+0.07%
$ 99,785 $ 384
Jun 12, 3 AM $ 0.0623
-0.02%
$ 99,391 $ 362
Jun 12, 2 AM $ 0.0625
+0.29%
$ 99,659 $ 365
Jun 12, 1 AM $ 0.0622
-0.78%
$ 99,202 $ 361
Jun 12, 12 AM $ 0.0625
+0.04%
$ 99,776 $ 364
Jun 11, 11 PM $ 0.0625
-0.24%
$ 99,751 $ 343
Jun 11, 10 PM $ 0.0628
-0.64%
$ 100,205 $ 345
Jun 11, 9 PM $ 0.0633
-2.20%
$ 100,948 $ 343
Jun 11, 8 PM $ 0.0643
+0.82%
$ 102,538 $ 345
Jun 11, 7 PM $ 0.0637
+0.30%
$ 101,602 $ 303
Jun 11, 6 PM $ 0.0634
-0.71%
$ 101,142 $ 300
Jun 11, 5 PM $ 0.0639
+1.76%
$ 101,861 $ 298
Jun 11, 4 PM $ 0.0629
+0.35%
$ 100,412 $ 300
Jun 11, 3 PM $ 0.0628
+0.82%
$ 100,148 $ 299
Jun 11, 2 PM $ 0.0621
-0.31%
$ 99,025 $ 295
Jun 11, 1 PM $ 0.0617
-0.61%
$ 98,503 $ 295
Jun 11, 12 PM $ 0.0617
+0.07%
$ 98,432 $ 294
Jun 11, 11 AM $ 0.0615
-0.13%
$ 98,042 $ 294
Jun 11, 10 AM $ 0.0614
-0.01%
$ 97,918 $ 347
Jun 11, 9 AM $ 0.0613
-2.03%
$ 97,773 $ 348
Jun 11, 8 AM $ 0.0622
+1.08%
$ 99,214 $ 333
Jun 11, 7 AM $ 0.0615
-0.35%
$ 98,074 $ 346
Jun 11, 6 AM $ 0.0622
+0.01%
$ 99,265 $ 321
Jun 11, 5 AM $ 0.0622
-1.51%
$ 99,228 $ 289
Jun 11, 4 AM $ 0.0635
+1.94%
$ 101,348 $ 140
Jun 11, 3 AM $ 0.0619
+0.62%
$ 98,720 $ 153