ErectusDAO Historical Data

YUGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0635
+1.94%
$ 101,348 $ 140
Jun 11, 3 AM $ 0.0619
+0.62%
$ 98,720 $ 153
Jun 11, 2 AM $ 0.0614
-1.02%
$ 97,982 $ 186
Jun 11, 1 AM $ 0.0619
+0.09%
$ 98,818 $ 187
Jun 11, 12 AM $ 0.0614
+2.07%
$ 98,025 $ 204
Jun 10, 11 PM $ 0.0603
+0.94%
$ 96,233 $ 201
Jun 10, 10 PM $ 0.0598
+0.94%
$ 95,366 $ 198
Jun 10, 9 PM $ 0.0603
+0.04%
$ 96,225 $ 200
Jun 10, 8 PM $ 0.0605
+0.40%
$ 96,514 $ 203
Jun 10, 7 PM $ 0.0607
-0.90%
$ 96,757 $ 169
Jun 10, 6 PM $ 0.061
-0.42%
$ 97,263 $ 171
Jun 10, 5 PM $ 0.0614
-0.43%
$ 97,943 $ 246
Jun 10, 4 PM $ 0.0616
-1.14%
$ 98,299 $ 245
Jun 10, 3 PM $ 0.062
-0.70%
$ 98,936 $ 248
Jun 10, 2 PM $ 0.0627
+0.36%
$ 99,977 $ 247
Jun 10, 1 PM $ 0.0622
+1.46%
$ 99,207 $ 246
Jun 10, 12 PM $ 0.0613
+2.63%
$ 97,843 $ 238
Jun 10, 11 AM $ 0.0598
-0.76%
$ 95,439 $ 237
Jun 10, 10 AM $ 0.0603
+0.19%
$ 96,194 $ 239
Jun 10, 9 AM $ 0.06
-0.78%
$ 95,754 $ 201
Jun 10, 8 AM $ 0.0602
-0.78%
$ 96,054 $ 185
Jun 10, 7 AM $ 0.0609
+0.28%
$ 97,102 $ 188
Jun 10, 6 AM $ 0.0605
-0.67%
$ 96,564 $ 171
Jun 10, 5 AM $ 0.0603
-0.22%
$ 96,127 $ 170
Jun 10, 4 AM $ 0.0599
-0.49%
$ 95,632 $ 152
Jun 10, 3 AM $ 0.0602
-0.31%
$ 96,072 $ 152
Jun 10, 2 AM $ 0.0605
-3.08%
$ 96,518 $ 205
Jun 10, 1 AM $ 0.0623
-1.10%
$ 99,321 $ 177
Jun 10, 12 AM $ 0.0621
+1.01%
$ 99,091 $ 191
Jun 9, 11 PM $ 0.0613
+0.99%
$ 97,830 $ 186
Jun 9, 10 PM $ 0.061
-0.22%
$ 97,248 $ 185
Jun 9, 9 PM $ 0.0612
-0.79%
$ 97,703 $ 269
Jun 9, 8 PM $ 0.0618
-1.17%
$ 98,648 $ 337
Jun 9, 7 PM $ 0.0626
-0.36%
$ 99,855 $ 341
Jun 9, 6 PM $ 0.063
+0.28%
$ 100,525 $ 475
Jun 9, 5 PM $ 0.0632
+3.19%
$ 100,853 $ 477
Jun 9, 4 PM $ 0.0609
-1.00%
$ 97,109 $ 414
Jun 9, 3 PM $ 0.0617
-0.98%
$ 98,373 $ 457
Jun 9, 2 PM $ 0.0616
-1.56%
$ 98,346 $ 497
Jun 9, 1 PM $ 0.0622
-0.19%
$ 99,171 $ 694
Jun 9, 12 PM $ 0.0625
-0.24%
$ 99,763 $ 848
Jun 9, 11 AM $ 0.0625
-0.21%
$ 99,739 $ 901
Jun 9, 10 AM $ 0.0623
+0.21%
$ 99,418 $ 903
Jun 9, 9 AM $ 0.0621
-0.75%
$ 98,989 $ 903
Jun 9, 8 AM $ 0.0627
-1.23%
$ 100,054 $ 910
Jun 9, 7 AM $ 0.0635
+0.85%
$ 101,309 $ 921
Jun 9, 6 AM $ 0.0638
+0.00%
$ 101,731 $ 890
Jun 9, 3 AM $ 0.0614
+0.30%
$ 97,925 $ 890
Jun 9, 2 AM $ 0.0612
-0.82%
$ 97,599 $ 806
Jun 9, 1 AM $ 0.0619
-1.25%
$ 98,746 $ 833