ErectusDAO Historical Data

YUGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0693
+0.71%
$ 110,568 $ 34
Mar 11, 5 AM $ 0.0691
-0.68%
$ 110,267 $ 34
Mar 11, 4 AM $ 0.0698
-0.01%
$ 111,277 $ 20
Mar 11, 3 AM $ 0.0699
-0.63%
$ 111,493 $ 21
Mar 11, 2 AM $ 0.0702
-0.38%
$ 111,912 $ 21
Mar 11, 1 AM $ 0.0702
-0.02%
$ 111,939 $ 21
Mar 11, 12 AM $ 0.0701
-0.10%
$ 111,872 $ 21
Mar 10, 11 PM $ 0.0702
-0.44%
$ 112,046 $ 21
Mar 10, 10 PM $ 0.07
-0.03%
$ 111,660 $ 63
Mar 10, 9 PM $ 0.0702
-0.03%
$ 112,029 $ 63
Mar 10, 8 PM $ 0.0702
+0.48%
$ 111,969 $ 42
Mar 10, 7 PM $ 0.0698
-1.04%
$ 111,320 $ 42
Mar 10, 6 PM $ 0.0707
-0.37%
$ 112,738 $ 43
Mar 10, 5 PM $ 0.071
-0.51%
$ 113,224 $ 43
Mar 10, 4 PM $ 0.0714
+0.02%
$ 113,955 $ 69
Mar 10, 3 PM $ 0.0716
-0.14%
$ 114,153 $ 92
Mar 10, 2 PM $ 0.0713
+0.86%
$ 113,738 $ 90
Mar 10, 1 PM $ 0.0711
+0.24%
$ 113,465 $ 92
Mar 10, 12 PM $ 0.0709
-0.33%
$ 113,035 $ 91
Mar 10, 11 AM $ 0.0716
+1.34%
$ 114,178 $ 91
Mar 10, 10 AM $ 0.0706
-0.92%
$ 112,662 $ 110
Mar 10, 9 AM $ 0.0713
+1.02%
$ 113,704 $ 110
Mar 10, 8 AM $ 0.0705
-0.46%
$ 112,471 $ 128
Mar 10, 7 AM $ 0.0707
+1.12%
$ 112,754 $ 127
Mar 10, 6 AM $ 0.0698
-0.08%
$ 111,388 $ 126
Mar 10, 5 AM $ 0.0703
-0.46%
$ 112,160 $ 127
Mar 10, 4 AM $ 0.0703
-0.51%
$ 112,183 $ 127
Mar 10, 3 AM $ 0.0706
-0.09%
$ 112,684 $ 127
Mar 10, 2 AM $ 0.0701
+0.76%
$ 111,776 $ 126
Mar 10, 1 AM $ 0.0696
+0.01%
$ 111,005 $ 126
Mar 10, 12 AM $ 0.0692
+0.32%
$ 110,365 $ 124
Mar 9, 11 PM $ 0.0692
+0.05%
$ 110,391 $ 125
Mar 9, 10 PM $ 0.0696
+0.72%
$ 110,957 $ 83
Mar 9, 9 PM $ 0.0692
-0.16%
$ 110,360 $ 83
Mar 9, 8 PM $ 0.0691
-0.36%
$ 110,178 $ 83
Mar 9, 7 PM $ 0.0701
+1.40%
$ 111,791 $ 97
Mar 9, 6 PM $ 0.0692
-0.27%
$ 110,364 $ 98
Mar 9, 5 PM $ 0.069
-0.29%
$ 110,097 $ 98
Mar 9, 4 PM $ 0.0694
+0.73%
$ 110,734 $ 73
Mar 9, 3 PM $ 0.0692
+0.19%
$ 110,355 $ 72
Mar 9, 2 PM $ 0.069
-0.45%
$ 110,102 $ 50
Mar 9, 1 PM $ 0.0694
+0.32%
$ 110,661 $ 51
Mar 9, 12 PM $ 0.0691
+0.53%
$ 110,169 $ 51
Mar 9, 11 AM $ 0.0684
+0.04%
$ 109,100 $ 50
Mar 9, 10 AM $ 0.0685
-0.94%
$ 109,219 $ 32
Mar 9, 9 AM $ 0.0687
-1.79%
$ 109,539 $ 32
Mar 9, 8 AM $ 0.0701
+0.43%
$ 111,776 $ 33
Mar 9, 7 AM $ 0.0699
+0.94%
$ 111,437 $ 15
Mar 9, 6 AM $ 0.0697
-0.04%
$ 111,240 $ 15
Mar 9, 5 AM $ 0.069
-0.41%
$ 110,067 $ 15