Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ErectusDAO Historical Data

YUGE Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.0586
-0.12%
$93,486 $151
Jun 27, 4 AM $0.0589
+0.25%
$93,929 $152
Jun 27, 3 AM $0.0589
+0.25%
$93,957 $151
Jun 27, 2 AM $0.0589
+1.18%
$93,995 $152
Jun 27, 1 AM $0.0582
-0.53%
$92,836 $129
Jun 27, 12 AM $0.0582
-0.49%
$92,903 $169
Jun 26, 11 PM $0.0585
-0.12%
$93,296 $169
Jun 26, 10 PM $0.0584
-0.70%
$93,187 $169
Jun 26, 9 PM $0.0587
-0.22%
$93,700 $170
Jun 26, 8 PM $0.0589
+0.05%
$93,907 $198
Jun 26, 7 PM $0.0589
+0.73%
$93,928 $427
Jun 26, 6 PM $0.0589
-0.07%
$93,991 $429
Jun 26, 5 PM $0.059
+0.36%
$94,147 $394
Jun 26, 4 PM $0.059
-0.15%
$94,161 $333
Jun 26, 3 PM $0.0587
-0.96%
$93,645 $330
Jun 26, 2 PM $0.0592
+2.29%
$94,406 $332
Jun 26, 1 PM $0.0573
-0.80%
$91,448 $322
Jun 26, 12 PM $0.0582
-0.59%
$92,880 $327
Jun 26, 11 AM $0.0587
+0.48%
$93,685 $327
Jun 26, 10 AM $0.0589
-0.68%
$93,976 $331
Jun 26, 9 AM $0.0592
+1.38%
$94,438 $332
Jun 26, 8 AM $0.0586
-0.98%
$93,470 $332
Jun 26, 7 AM $0.0593
+0.52%
$94,525 $334
Jun 26, 6 AM $0.0588
-0.42%
$93,808 $329
Jun 26, 5 AM $0.0593
+0.59%
$94,633 $362
Jun 26, 4 AM $0.0594
-0.54%
$94,794 $364
Jun 26, 3 AM $0.0589
+1.12%
$93,920 $357
Jun 26, 2 AM $0.0587
-1.65%
$93,614 $353
Jun 26, 1 AM $0.0593
+0.64%
$94,556 $361
Jun 26, 12 AM $0.0588
-2.38%
$93,775 $288
Jun 25, 11 PM $0.0601
+0.44%
$95,881 $354
Jun 25, 10 PM $0.0596
-0.38%
$95,106 $351
Jun 25, 9 PM $0.0595
+0.86%
$94,919 $349
Jun 25, 8 PM $0.0586
-0.92%
$93,440 $345
Jun 25, 7 PM $0.0603
+0.49%
$96,135 $199
Jun 25, 6 PM $0.0598
+0.18%
$95,328 $90
Jun 25, 5 PM $0.0594
+1.37%
$94,770 $89
Jun 25, 4 PM $0.0586
+0.44%
$93,445 $89
Jun 25, 3 PM $0.0582
-1.63%
$92,891 $88
Jun 25, 2 PM $0.0589
+2.06%
$93,950 $88
Jun 25, 1 PM $0.0611
+0.99%
$97,481 $92
Jun 25, 12 PM $0.0605
-0.08%
$96,526 $91
Jun 25, 11 AM $0.0607
-0.71%
$96,802 $92
Jun 25, 10 AM $0.061
-0.50%
$97,322 $92
Jun 25, 9 AM $0.0613
-0.01%
$97,866 $111
Jun 25, 8 AM $0.061
-0.63%
$97,339 $124
Jun 25, 7 AM $0.0611
-0.81%
$97,441 $125
Jun 25, 6 AM $0.0619
+1.23%
$98,753 $126
Jun 25, 5 AM $0.0608
+1.37%
$96,960 $123
Jun 25, 4 AM $0.0597
-0.67%
$95,231 $94