ErectusDAO Historical Data

YUGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0642
+0.10%
$ 102,451 $ 530
Jun 5, 12 AM $ 0.0643
+0.80%
$ 102,549 $ 530
Jun 4, 11 PM $ 0.0634
+0.05%
$ 101,123 $ 501
Jun 4, 10 PM $ 0.0637
-0.27%
$ 101,695 $ 505
Jun 4, 9 PM $ 0.064
-1.63%
$ 102,167 $ 445
Jun 4, 8 PM $ 0.0657
-1.54%
$ 104,818 $ 453
Jun 4, 7 PM $ 0.0671
+0.67%
$ 107,111 $ 405
Jun 4, 6 PM $ 0.0659
+0.67%
$ 105,082 $ 435
Jun 4, 5 PM $ 0.0657
+0.51%
$ 104,840 $ 445
Jun 4, 4 PM $ 0.0651
-0.02%
$ 103,894 $ 399
Jun 4, 3 PM $ 0.0654
+0.74%
$ 104,295 $ 523
Jun 4, 2 PM $ 0.0653
-0.43%
$ 104,199 $ 526
Jun 4, 1 PM $ 0.0659
+0.82%
$ 105,079 $ 522
Jun 4, 12 PM $ 0.0645
+2.87%
$ 102,847 $ 508
Jun 4, 11 AM $ 0.0623
-1.22%
$ 99,359 $ 503
Jun 4, 10 AM $ 0.0633
+1.03%
$ 100,994 $ 510
Jun 4, 9 AM $ 0.0625
-2.32%
$ 99,717 $ 544
Jun 4, 8 AM $ 0.0635
-1.23%
$ 101,330 $ 518
Jun 4, 7 AM $ 0.0643
-1.23%
$ 102,557 $ 485
Jun 4, 6 AM $ 0.0655
-0.75%
$ 104,552 $ 623
Jun 4, 5 AM $ 0.0661
+1.04%
$ 105,421 $ 613
Jun 4, 4 AM $ 0.0653
-0.86%
$ 104,174 $ 592
Jun 4, 3 AM $ 0.0661
+2.23%
$ 105,463 $ 595
Jun 4, 2 AM $ 0.0644
+0.22%
$ 102,674 $ 575
Jun 4, 1 AM $ 0.0649
-2.80%
$ 103,488 $ 410
Jun 4, 12 AM $ 0.0671
-2.54%
$ 107,073 $ 533
Jun 3, 11 PM $ 0.0688
-0.13%
$ 109,767 $ 532
Jun 3, 10 PM $ 0.0686
-1.02%
$ 109,490 $ 557
Jun 3, 9 PM $ 0.0688
+1.23%
$ 109,693 $ 569
Jun 3, 8 PM $ 0.0679
-1.56%
$ 108,380 $ 570
Jun 3, 7 PM $ 0.0691
-0.63%
$ 110,230 $ 663
Jun 3, 6 PM $ 0.069
+1.28%
$ 110,107 $ 661
Jun 3, 5 PM $ 0.0686
-1.89%
$ 109,378 $ 714
Jun 3, 4 PM $ 0.0699
-0.31%
$ 111,472 $ 814
Jun 3, 3 PM $ 0.0698
-0.14%
$ 111,312 $ 1,011
Jun 3, 2 PM $ 0.0695
+1.43%
$ 110,836 $ 1,217
Jun 3, 1 PM $ 0.0683
-2.00%
$ 108,905 $ 1,206
Jun 3, 12 PM $ 0.0695
+1.32%
$ 110,879 $ 1,414
Jun 3, 11 AM $ 0.0685
-0.32%
$ 109,241 $ 1,405
Jun 3, 10 AM $ 0.0694
+0.60%
$ 110,722 $ 1,410
Jun 3, 9 AM $ 0.0689
+0.66%
$ 109,836 $ 1,318
Jun 3, 8 AM $ 0.0692
-0.61%
$ 110,364 $ 1,335
Jun 3, 7 AM $ 0.0692
-1.63%
$ 110,412 $ 1,349
Jun 3, 6 AM $ 0.0717
+1.36%
$ 114,420 $ 1,388
Jun 3, 5 AM $ 0.0707
+3.56%
$ 112,772 $ 1,246
Jun 3, 4 AM $ 0.0681
+2.01%
$ 108,625 $ 1,198
Jun 3, 3 AM $ 0.0671
-0.98%
$ 107,066 $ 1,237
Jun 3, 2 AM $ 0.0676
-0.72%
$ 107,887 $ 1,210
Jun 3, 1 AM $ 0.0687
-2.54%
$ 109,654 $ 1,228
Jun 3, 12 AM $ 0.0699
+0.02%
$ 111,559 $ 1,258