ErectusDAO Historical Data

YUGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0724
-0.07%
$ 115,436 $ 344
Mar 5, 3 AM $ 0.0726
+0.14%
$ 115,743 $ 369
Mar 5, 2 AM $ 0.0726
+0.28%
$ 115,826 $ 409
Mar 5, 1 AM $ 0.0728
-1.16%
$ 116,119 $ 413
Mar 5, 12 AM $ 0.0734
-0.03%
$ 117,106 $ 411
Mar 4, 11 PM $ 0.0728
-1.56%
$ 116,198 $ 424
Mar 4, 10 PM $ 0.0743
+0.65%
$ 118,569 $ 445
Mar 4, 9 PM $ 0.0736
-0.39%
$ 117,401 $ 474
Mar 4, 8 PM $ 0.0739
+0.51%
$ 117,851 $ 479
Mar 4, 7 PM $ 0.0732
-0.05%
$ 116,791 $ 450
Mar 4, 6 PM $ 0.0729
-0.67%
$ 116,288 $ 443
Mar 4, 5 PM $ 0.0729
+0.16%
$ 116,262 $ 410
Mar 4, 4 PM $ 0.0721
-0.85%
$ -- $ 368
Mar 4, 12 PM $ 0.0704
-1.41%
$ 112,233 $ 380
Mar 4, 11 AM $ 0.0714
+0.00%
$ 113,836 $ 380
Mar 4, 9 AM $ 0.0706
+0.00%
$ 112,653 $ 298
Mar 4, 8 AM $ 0.0702
+1.93%
$ 112,022 $ 236
Mar 4, 7 AM $ 0.0685
-0.86%
$ 109,195 $ 234
Mar 4, 6 AM $ 0.0706
+1.27%
$ 112,545 $ 250
Mar 4, 5 AM $ 0.0704
+1.66%
$ 112,366 $ 262
Mar 4, 4 AM $ 0.0693
-0.91%
$ 110,472 $ 259
Mar 4, 3 AM $ 0.0697
-0.45%
$ 111,152 $ 352
Mar 4, 2 AM $ 0.0697
-1.14%
$ 111,187 $ 341
Mar 4, 1 AM $ 0.0698
+1.67%
$ 111,401 $ 307
Mar 4, 12 AM $ 0.0682
-2.57%
$ 108,862 $ 317
Mar 3, 11 PM $ 0.0706
+0.03%
$ 112,681 $ 322
Mar 3, 10 PM $ 0.0705
+1.87%
$ 112,460 $ 303
Mar 3, 9 PM $ 0.069
-1.27%
$ 110,012 $ 289
Mar 3, 8 PM $ 0.0705
+0.63%
$ 112,466 $ 309
Mar 3, 7 PM $ 0.0701
+0.15%
$ 111,757 $ 306
Mar 3, 6 PM $ 0.0703
+0.88%
$ 112,209 $ 309
Mar 3, 5 PM $ 0.0699
-0.57%
$ 111,519 $ 287
Mar 3, 4 PM $ 0.0703
+0.20%
$ 112,162 $ 317
Mar 3, 3 PM $ 0.0691
+1.03%
$ 110,168 $ 313
Mar 3, 2 PM $ 0.0684
+0.21%
$ 109,049 $ 313
Mar 3, 1 PM $ 0.0684
-0.82%
$ 109,188 $ 314
Mar 3, 12 PM $ 0.0687
-1.02%
$ 109,555 $ 315
Mar 3, 11 AM $ 0.0689
+0.60%
$ 109,909 $ 316
Mar 3, 10 AM $ 0.0691
+1.64%
$ 110,208 $ 296
Mar 3, 9 AM $ 0.068
-0.24%
$ 108,429 $ 293
Mar 3, 8 AM $ 0.0688
-0.39%
$ 109,787 $ 297
Mar 3, 7 AM $ 0.0692
-0.06%
$ 110,369 $ 298
Mar 3, 6 AM $ 0.0694
+0.86%
$ 110,650 $ 254
Mar 3, 5 AM $ 0.0692
-0.53%
$ 110,365 $ 257
Mar 3, 4 AM $ 0.0688
+0.21%
$ 109,739 $ 209
Mar 3, 3 AM $ 0.0692
-0.28%
$ 110,344 $ 94
Mar 3, 2 AM $ 0.0707
+2.35%
$ 112,786 $ 94
Mar 3, 1 AM $ 0.0692
-0.73%
$ 110,385 $ 93
Mar 3, 12 AM $ 0.0691
+0.17%
$ 110,306 $ 115
Mar 2, 11 PM $ 0.0694
-0.49%
$ 110,668 $ 105