Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ErectusDAO Historical Data

YUGE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 AM $0.06
-0.23%
$95,667 $94
Jun 25, 2 AM $0.0601
+0.40%
$95,897 $94
Jun 25, 1 AM $0.06
+0.35%
$95,695 $94
Jun 25, 12 AM $0.0599
-1.26%
$95,525 $95
Jun 24, 11 PM $0.0609
+1.34%
$97,072 $33
Jun 24, 10 PM $0.0603
+0.31%
$96,139 $32
Jun 24, 9 PM $0.0601
-0.01%
$95,796 $32
Jun 24, 8 PM $0.0599
+1.22%
$95,528 $32
Jun 24, 7 PM $0.0591
+0.09%
$94,220 $68
Jun 24, 6 PM $0.0592
+2.53%
$94,387 $68
Jun 24, 5 PM $0.0581
-2.54%
$92,691 $106
Jun 24, 4 PM $0.061
+0.98%
$97,242 $111
Jun 24, 3 PM $0.0608
-1.77%
$97,046 $2,328
Jun 24, 2 PM $0.0619
+0.00%
$98,713 $2,499
Jun 24, 1 PM $0.0616
-1.28%
$98,291 $2,498
Jun 24, 12 PM $0.0627
-0.09%
$100,042 $2,538
Jun 24, 11 AM $0.0625
-0.05%
$99,693 $2,840
Jun 24, 10 AM $0.0626
-1.41%
$99,863 $2,868
Jun 24, 9 AM $0.0636
+1.33%
$101,468 $2,885
Jun 24, 8 AM $0.0629
-0.03%
$100,383 $2,937
Jun 24, 7 AM $0.0632
+0.39%
$100,790 $2,895
Jun 24, 6 AM $0.0627
+0.79%
$99,963 $2,880
Jun 24, 5 AM $0.0622
-0.30%
$99,220 $2,857
Jun 24, 4 AM $0.0621
-0.39%
$99,072 $2,842
Jun 24, 3 AM $0.0625
-1.20%
$99,653 $2,913
Jun 24, 2 AM $0.0631
+0.65%
$100,604 $2,947
Jun 24, 1 AM $0.0628
-1.12%
$100,188 $2,944
Jun 24, 12 AM $0.0636
+1.20%
$101,388 $2,957
Jun 23, 11 PM $0.0624
+0.23%
$99,565 $2,930
Jun 23, 10 PM $0.0621
-0.72%
$99,128 $2,962
Jun 23, 9 PM $0.0627
-0.49%
$99,994 $2,975
Jun 23, 8 PM $0.0625
-1.74%
$99,628 $3,031
Jun 23, 7 PM $0.0628
+0.82%
$100,249 $2,990
Jun 23, 6 PM $0.0621
+0.60%
$99,073 $2,953
Jun 23, 5 PM $0.0622
+1.10%
$99,215 $2,947
Jun 23, 4 PM $0.0615
+2.20%
$98,139 $2,939
Jun 23, 3 PM $0.0588
-4.94%
$93,878 $705
Jun 23, 2 PM $0.062
+1.19%
$98,858 $717
Jun 23, 1 PM $0.0609
+0.48%
$97,192 $558
Jun 23, 12 PM $0.061
+0.22%
$97,240 $562
Jun 23, 11 AM $0.0607
+0.74%
$96,906 $644
Jun 23, 10 AM $0.0603
-0.89%
$96,180 $645
Jun 23, 9 AM $0.0608
-0.39%
$97,038 $335
Jun 23, 8 AM $0.0607
-3.43%
$96,825 $333
Jun 23, 7 AM $0.0631
+0.60%
$100,684 $358
Jun 23, 6 AM $0.0627
-0.99%
$99,988 $355
Jun 23, 5 AM $0.0633
-0.24%
$100,905 $362
Jun 23, 4 AM $0.0636
-0.11%
$101,452 $385
Jun 23, 3 AM $0.0628
-0.52%
$100,176 $324
Jun 23, 2 AM $0.063
-0.58%
$100,488 $325