ErectusDAO Historical Data

YUGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0699
+0.02%
$ 111,559 $ 1,258
Jun 2, 11 PM $ 0.07
-0.94%
$ 111,637 $ 1,257
Jun 2, 10 PM $ 0.0714
+0.12%
$ 113,876 $ 1,170
Jun 2, 9 PM $ 0.0718
+1.55%
$ 114,607 $ 1,124
Jun 2, 8 PM $ 0.0693
+1.04%
$ 110,614 $ 1,095
Jun 2, 7 PM $ 0.068
-1.13%
$ 108,534 $ 1,008
Jun 2, 6 PM $ 0.0695
-2.11%
$ 110,856 $ 1,013
Jun 2, 5 PM $ 0.0712
+1.23%
$ 113,509 $ 1,022
Jun 2, 4 PM $ 0.0702
+1.91%
$ 111,969 $ 944
Jun 2, 3 PM $ 0.0699
-6.47%
$ 111,562 $ 795
Jun 2, 2 PM $ 0.0741
+1.21%
$ 118,224 $ 326
Jun 2, 1 PM $ 0.0723
-0.70%
$ 115,324 $ 213
Jun 2, 12 PM $ 0.0721
-1.66%
$ 115,057 $ 216
Jun 2, 11 AM $ 0.0734
+0.69%
$ 117,029 $ 125
Jun 2, 10 AM $ 0.0724
+2.69%
$ 115,519 $ 123
Jun 2, 9 AM $ 0.0705
-0.99%
$ 112,450 $ 121
Jun 2, 8 AM $ 0.0712
+0.42%
$ 113,524 $ 121
Jun 2, 7 AM $ 0.0707
+0.08%
$ 112,758 $ 98
Jun 2, 6 AM $ 0.071
-0.16%
$ 113,276 $ 140
Jun 2, 5 AM $ 0.0713
-1.66%
$ 113,772 $ 142
Jun 2, 4 AM $ 0.0731
-1.04%
$ 116,581 $ 145
Jun 2, 3 AM $ 0.0739
+1.03%
$ 117,892 $ 146
Jun 2, 2 AM $ 0.0725
+0.91%
$ 115,687 $ 99
Jun 2, 1 AM $ 0.0719
-1.72%
$ 114,738 $ 100
Jun 2, 12 AM $ 0.0729
-0.44%
$ 116,371 $ 78
Jun 1, 11 PM $ 0.0733
+0.94%
$ 116,897 $ 79
Jun 1, 10 PM $ 0.072
-1.56%
$ 114,863 $ 78
Jun 1, 9 PM $ 0.0736
+0.16%
$ 117,384 $ 79
Jun 1, 8 PM $ 0.073
+0.32%
$ 116,459 $ 154
Jun 1, 7 PM $ 0.0729
-0.79%
$ 116,280 $ 220
Jun 1, 6 PM $ 0.0738
+1.34%
$ 117,705 $ 239
Jun 1, 5 PM $ 0.0728
+0.48%
$ 116,146 $ 238
Jun 1, 4 PM $ 0.0719
-1.14%
$ 114,626 $ 228
Jun 1, 3 PM $ 0.0727
+1.66%
$ 115,994 $ 229
Jun 1, 2 PM $ 0.0716
-1.02%
$ 114,297 $ 228
Jun 1, 1 PM $ 0.0731
+0.38%
$ 116,621 $ 228
Jun 1, 12 PM $ 0.0727
+1.35%
$ 116,015 $ 227
Jun 1, 11 AM $ 0.0718
+0.29%
$ 114,511 $ 226
Jun 1, 10 AM $ 0.0712
+0.78%
$ 113,616 $ 224
Jun 1, 9 AM $ 0.0702
+0.27%
$ 111,940 $ 266
Jun 1, 8 AM $ 0.0698
+0.14%
$ 111,340 $ 264
Jun 1, 7 AM $ 0.0701
-0.04%
$ 111,790 $ 266
Jun 1, 6 AM $ 0.0699
-1.66%
$ 111,566 $ 224
Jun 1, 5 AM $ 0.0709
-0.61%
$ 113,033 $ 255
Jun 1, 4 AM $ 0.0712
-0.28%
$ 113,628 $ 255
Jun 1, 3 AM $ 0.0717
-0.17%
$ 114,438 $ 257
Jun 1, 2 AM $ 0.0716
-0.24%
$ 114,174 $ 274
Jun 1, 1 AM $ 0.0718
+0.04%
$ 114,584 $ 275
Jun 1, 12 AM $ 0.0717
+0.88%
$ 114,453 $ 275
May 31, 11 PM $ 0.0707
-0.56%
$ 112,842 $ 291